BAJAJFINSV 1840 PE (PUT) 27 January 2026 options price chart analysis Bajaj Finserv Limited

BAJAJFINSV 1840 PE is trading at ₹ 1.10 on 12:09pm 21 Wed Jan 2026

10 minute average: ₹ 1.18 - Current price of BAJAJFINSV 1840 PE is lower than this average.
30 minute average: ₹ 1.29 - Current price of BAJAJFINSV 1840 PE is lower than this average.
Hourly average: ₹ 1.33 - Current price of BAJAJFINSV 1840 PE is lower than this average.
Day open: ₹ 0.50
Day range: 0.50 - 1.50
Open Interest: 211000 (2.11 L)

Munafa Value: 20 - This score indicates that the option of BAJAJFINSV 1840 PE is trending downwards. You can choose to sell it.

Lot size of BAJAJFINSV is: 250

Spot price of BAJAJFINSV: 1959.900 as on 21 Wed Jan 3:45pm
Day open: 1964.900 Range: 1936.600 to 1973.600

Option Price: BAJAJFINSV PE 1840 2026-01-27 on 21 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
12:09pm	1.10	211000	0.50	1.50	0.50
12:08pm	1.10	212250	0.50	1.50	0.50
12:06pm	1.10	212250	0.50	1.50	0.50
12:04pm	1.10	212500	0.50	1.50	0.50
12:03pm	1.10	212500	0.50	1.50	0.50
12:01pm	1.15	212500	0.50	1.50	0.50
12:00pm	1.30	212500	0.50	1.50	0.50
11:58am	1.25	211750	0.50	1.50	0.50
11:57am	1.30	211750	0.50	1.50	0.50
11:56am	1.25	211750	0.50	1.50	0.50

option chart BAJAJFINSV PE 1840 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BAJAJFINSV 1840 PE PUT today?: Premium of BAJAJFINSV 1840 PE is 0.85 on 21 Jan 2026 PUT opened at 0.50 and traded inside a Low-High range of 0.50-1.50 today. Please click here table for more current prices.
What is open interest of BAJAJFINSV 1840 PUT PE today?: Open Interest of BAJAJFINSV 1840 PE is 210000 today. This has changed -9750.00 from previous day.
What is underlying price of BAJAJFINSV 1840 PE PUT today?: Underlying price of BAJAJFINSV 1840 PE PUT is 1959.90 today.
What is lot size of BAJAJFINSV 1840 PUT PE today?: Lot size of BAJAJFINSV 1840 PUT PE is 250.00
Is BAJAJFINSV 1840 PE PUT ITM or OTM or ATM?: BAJAJFINSV 1840 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BAJAJFINSV 1840 PE (PUT) 27 January 2026 options price chart analysis Bajaj Finserv Limited

Bajaj Finserv Limited BAJAJFINSV trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 1959.90

BAJAJFINSV PUT PE available options strikes

BAJAJFINSV PE 1880 strike, BAJAJFINSV PE 1900 strike, BAJAJFINSV PE 1920 strike, BAJAJFINSV PE 1940 strike, BAJAJFINSV PE 1960 strike, BAJAJFINSV PE 1980 strike, BAJAJFINSV PE 2000 strike, BAJAJFINSV PE 2020 strike, BAJAJFINSV PE 2040 strike, All CE , All PE

BAJAJFINSV 1840 PUT PE available expiry dates

BAJAJFINSV 27 Jan 2026 expiry BAJAJFINSV 24 Feb 2026 expiry BAJAJFINSV 30 Mar 2026 expiry

BAJAJFINSV 1840 PE Live prices

Premium of PUT (PE) of strike 1840 is at: 0.85 on 21 Jan 2026
PUT opened at 0.50 and traded inside a Low-High range of 0.50-1.50 as on 21 Wed Jan 2026

The underlying equity is trading at 1959.90 which means that PUT of strike 1840 is OTM PUT option (out of the money)

Lot size of BAJAJFINSV Bajaj Finserv Limited is 250

Total Open Interest for PUT (PE) of strike 1840 is 210,000

Price action analysis of 1840 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 1840 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bajaj Finserv Limited, both for buyers and sellers | BAJAJFINSV Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Wed Jan	1959.90	0.85	0.50	1.50	0.50	0	52,500,000	-4.4%
20 Tue Jan	1958.70	0.85	0.70	1.00	0.35	88	54,937,500	4%
19 Mon Jan	2017.80	0.45	0.85	0.95	0.40	-59	52,812,500	-2%
16 Fri Jan	2002.50	1.10	0.90	1.15	0.85	-21	53,875,000	-20.3%
14 Wed Jan	2000.90	1.40	1.40	1.40	1.00	3	67,562,500	-0.1%
13 Tue Jan	2011.20	1.35	1.40	1.60	1.15	-15	67,625,000	-0.1%

Charts for BAJAJFINSV 1840 PUT PE options for Bajaj Finserv Limited

Select an expiry and a strike price below to view charts for those options. BAJAJFINSV All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BAJAJFINSV further analysis