BAJAJFINSV 1800 PE (PUT) 27 January 2026 options price chart analysis Bajaj Finserv Limited

BAJAJFINSV 1800 PE is trading at ₹ on 9:21am 12 Mon Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of BAJAJFINSV 1800 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BAJAJFINSV is: 250

Spot price of BAJAJFINSV: 1998.800 as on 12 Mon Jan 2:51pm
Day open: 1992.000 Range: 1972.600 to 2006.400

Option Price: BAJAJFINSV PE 1800 2026-01-27 on 12 Mon Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart BAJAJFINSV PE 1800 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BAJAJFINSV 1800 PE PUT today?: Premium of BAJAJFINSV 1800 PE is 0.75 on 09 Jan 2026 PUT opened at 0.70 and traded inside a Low-High range of 0.40-1.35 today. Please click here table for more current prices.
What is open interest of BAJAJFINSV 1800 PUT PE today?: Open Interest of BAJAJFINSV 1800 PE is 130750 today. This has changed -1500.00 from previous day.
What is underlying price of BAJAJFINSV 1800 PE PUT today?: Underlying price of BAJAJFINSV 1800 PE PUT is 1992.40 today.
What is lot size of BAJAJFINSV 1800 PUT PE today?: Lot size of BAJAJFINSV 1800 PUT PE is 250.00
Is BAJAJFINSV 1800 PE PUT ITM or OTM or ATM?: BAJAJFINSV 1800 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BAJAJFINSV 1800 PE (PUT) 27 January 2026 options price chart analysis Bajaj Finserv Limited

Bajaj Finserv Limited BAJAJFINSV trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 1992.40

BAJAJFINSV PUT PE available options strikes

BAJAJFINSV PE 1900 strike, BAJAJFINSV PE 1920 strike, BAJAJFINSV PE 1940 strike, BAJAJFINSV PE 1960 strike, BAJAJFINSV PE 1980 strike, BAJAJFINSV PE 2000 strike, BAJAJFINSV PE 2020 strike, BAJAJFINSV PE 2040 strike, BAJAJFINSV PE 2060 strike, BAJAJFINSV PE 2080 strike, All CE , All PE

BAJAJFINSV 1800 PUT PE available expiry dates

BAJAJFINSV 27 Jan 2026 expiry BAJAJFINSV 24 Feb 2026 expiry BAJAJFINSV 30 Mar 2026 expiry

BAJAJFINSV 1800 PE Live prices

Premium of PUT (PE) of strike 1800 is at: 0.75 on 09 Jan 2026
PUT opened at 0.70 and traded inside a Low-High range of 0.40-1.35 as on 09 Fri Jan 2026

The underlying equity is trading at 1992.40 which means that PUT of strike 1800 is OTM PUT option (out of the money)

Lot size of BAJAJFINSV Bajaj Finserv Limited is 250

Total Open Interest for PUT (PE) of strike 1800 is 130,750

Munafa analysis BAJAJFINSV 1800 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1800 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 1800 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Bajaj Finserv Limited, both for buyers and sellers | BAJAJFINSV Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
09 Fri Jan	1992.40	0.75	0.70	1.35	0.40	-16	32,687,500	-1.1%
08 Thu Jan	2008.90	0.90	1.10	1.40	0.90	-18	33,062,500	-0.2%
07 Wed Jan	2031.90	1.10	0.30	1.10	0.30	10	33,125,000	0%
06 Tue Jan	2044.60	1.00	0.50	1.00	0.50	42	33,125,000	-0.4%
05 Mon Jan	2039.20	0.70	0.85	0.90	0.70	-12	33,250,000	-0.6%
02 Fri Jan	2038.40	0.80	0.80	0.80	0.50	0	33,437,500	1.1%

Charts for BAJAJFINSV 1800 PUT PE options for Bajaj Finserv Limited

Select an expiry and a strike price below to view charts for those options. BAJAJFINSV All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BAJAJFINSV further analysis