BAJAJFINSV 1820 CE (CALL) 27 January 2026 options price chart analysis Bajaj Finserv Limited

BAJAJFINSV 1820 CE is trading at ₹ on 10:45pm 13 Tue Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of BAJAJFINSV 1820 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BAJAJFINSV is: 250

Spot price of BAJAJFINSV: 2011.200 as on 13 Tue Jan 3:45pm
Day open: 1998.900 Range: 1991.000 to 2016.000

Option Price: BAJAJFINSV CE 1820 2026-01-27 on 13 Tue Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart BAJAJFINSV CE 1820 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BAJAJFINSV 1820 CE CALL today?: Premium of BAJAJFINSV 1820 CE is 184.50 on 13 Jan 2026 CALL opened at 184.00 and traded inside a Low-High range of 184.00-184.50 today. Please click here table for more current prices.
What is open interest of BAJAJFINSV 1820 CALL CE today?: Open Interest of BAJAJFINSV 1820 CE is 3500 today. This has changed 2000.00 from previous day.
What is underlying price of BAJAJFINSV 1820 CE CALL today?: Underlying price of BAJAJFINSV 1820 CE CALL is 2011.20 today.
What is lot size of BAJAJFINSV 1820 CALL CE today?: Lot size of BAJAJFINSV 1820 CALL CE is 250.00
Is BAJAJFINSV 1820 CE CALL ITM or OTM or ATM?: BAJAJFINSV 1820 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BAJAJFINSV 1820 CE (CALL) 27 January 2026 options price chart analysis Bajaj Finserv Limited

Bajaj Finserv Limited BAJAJFINSV trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 2011.20

BAJAJFINSV CALL CE available options strikes

BAJAJFINSV CE 1920 strike, BAJAJFINSV CE 1940 strike, BAJAJFINSV CE 1960 strike, BAJAJFINSV CE 1980 strike, BAJAJFINSV CE 2000 strike, BAJAJFINSV CE 2020 strike, BAJAJFINSV CE 2040 strike, BAJAJFINSV CE 2060 strike, BAJAJFINSV CE 2080 strike, BAJAJFINSV CE 2100 strike, All CE , All PE

BAJAJFINSV 1820 CALL CE available expiry dates

BAJAJFINSV 27 Jan 2026 expiry BAJAJFINSV 24 Feb 2026 expiry BAJAJFINSV 30 Mar 2026 expiry

BAJAJFINSV 1820 CE Live prices

Premium of CALL (CE) of strike 1820 is at: 184.50 on 13 Jan 2026
CALL opened at 184.00 and traded inside a Low-High range of 184.00-184.50 as on 13 Tue Jan 2026

The underlying equity is trading at 2011.20 which means that CALL of strike 1820 is ITM CALL option (in the money)

Lot size of BAJAJFINSV Bajaj Finserv Limited is 250

Total Open Interest for CALL (CE) of strike 1820 is 3,500

Price action analysis of 1820 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Bajaj Finserv Limited, both for buyers and sellers | BAJAJFINSV Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Tue Jan	2011.20	184.50	184.00	184.50	184.00	-11	875,000	133.3%
12 Mon Jan	1998.90	208.00	0.00	0.00	0.00	0	375,000	0%
09 Fri Jan	1992.40	208.00	0.00	0.00	0.00	0	375,000	0%
08 Thu Jan	2008.90	208.00	0.00	0.00	0.00	0	375,000	0%
07 Wed Jan	2031.90	208.00	0.00	0.00	0.00	0	375,000	0%
06 Tue Jan	2044.60	208.00	0.00	0.00	0.00	0	375,000	0%

Charts for BAJAJFINSV 1820 CALL CE options for Bajaj Finserv Limited

Select an expiry and a strike price below to view charts for those options. BAJAJFINSV All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BAJAJFINSV further analysis