ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AUROPHARMA Call Put options [AUROPHARMA target price] Aurobindo Pharma Limited #AUROPHARMA_TargetPrice

AUROPHARMA Call Put options target price & charts for Aurobindo Pharma Limited

AUROPHARMA - Share Aurobindo Pharma Limited trades in NSE under Pharmaceuticals

Lot size for AUROBINDO PHARMA LTD AUROPHARMA is 550

  AUROPHARMA Most Active Call Put Options If you want a more indepth option chain analysis of Aurobindo Pharma Limited, then click here

 

Available expiries for AUROPHARMA

AUROPHARMA Expiry as on: 25 Nov, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

AUROPHARMA SPOT Price: 1225.10 as on 19 Dec, 2025

Aurobindo Pharma Limited (AUROPHARMA) target & price

AUROPHARMA Target Price
Target up: 1255.23
Target up: 1247.7
Target up: 1240.17
Target up: 1225.63
Target down: 1218.1
Target down: 1210.57
Target down: 1196.03

Date Close Open High Low Volume
19 Fri Dec 20251225.101214.001240.701211.101.4 M
18 Thu Dec 20251209.301190.001213.701176.600.95 M
17 Wed Dec 20251193.001172.501196.801172.500.74 M
16 Tue Dec 20251178.101182.201185.901172.100.26 M
15 Mon Dec 20251186.301200.001200.201182.000.46 M
12 Fri Dec 20251195.101175.101199.501170.400.67 M
11 Thu Dec 20251172.201171.601185.701163.400.7 M
10 Wed Dec 20251172.601161.001184.901161.000.66 M
AUROPHARMA Call Put options [AUROPHARMA target price] Aurobindo Pharma Limited #AUROPHARMA_TargetPrice

Maximum CALL writing has been for strikes: 1240 1260 1100 These will serve as resistance

Maximum PUT writing has been for strikes: 1100 1160 1000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1200 1300 1080 1100

Put to Call Ratio (PCR) has decreased for strikes: 1180 1140 1020 1000

AUROPHARMA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-26.16%33.10-28.67%0.16
Mon 24 Nov, 20250.35-22.1%43.00-43.92%0.17
Fri 21 Nov, 20253.208.55%36.95-9.57%0.23
Thu 20 Nov, 20253.4015.18%33.15-37.19%0.28
Wed 19 Nov, 202511.60-13.6%17.50-12.48%0.51
Tue 18 Nov, 202516.8519.81%18.200.39%0.5
Mon 17 Nov, 202519.2030.43%18.7542.74%0.6
Fri 14 Nov, 202515.801.4%27.2033.09%0.55
Thu 13 Nov, 202511.50-7.19%39.50484.78%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-7.12%46.05-1%0.4
Mon 24 Nov, 20250.10-17.34%62.65-2.91%0.37
Fri 21 Nov, 20251.20-21.22%54.854.04%0.32
Thu 20 Nov, 20251.3028.13%50.95-5.71%0.24
Wed 19 Nov, 20255.455.61%30.50-6.67%0.33
Tue 18 Nov, 20258.75-29.29%30.2533.93%0.37
Mon 17 Nov, 202510.95-17.75%30.7024.44%0.2
Fri 14 Nov, 20259.700.1%40.55206.82%0.13
Thu 13 Nov, 20256.95-17.84%55.40144.44%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-11.79%71.65-1.85%0.3
Mon 24 Nov, 20250.10-23.64%80.95-25%0.27
Fri 21 Nov, 20250.95-32.19%74.95-26.53%0.27
Thu 20 Nov, 20250.65-9.34%69.55-7.98%0.25
Wed 19 Nov, 20252.40-13.99%46.85-6.99%0.25
Tue 18 Nov, 20254.3042.17%46.309.05%0.23
Mon 17 Nov, 20255.653.05%46.0514.75%0.3
Fri 14 Nov, 20255.55-5.23%56.5512.96%0.27
Thu 13 Nov, 20254.2519.21%72.45-5.81%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.10-33.33%89.50-12.12%0.76
Mon 24 Nov, 20250.15-39.04%93.20-4.35%0.58
Fri 21 Nov, 20250.60-47.62%93.30-2.82%0.37
Thu 20 Nov, 20250.45-15.2%66.950%0.2
Wed 19 Nov, 20251.10-13.91%66.95-1.39%0.17
Tue 18 Nov, 20252.3041.33%63.1510.77%0.15
Mon 17 Nov, 20253.0555.86%63.006.56%0.19
Fri 14 Nov, 20253.254.23%75.85221.05%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-0.27%82.700%0.1
Mon 24 Nov, 20250.10-8.02%82.700%0.1
Fri 21 Nov, 20250.35-8.28%82.700%0.09
Thu 20 Nov, 20250.25-20.62%82.700%0.08
Wed 19 Nov, 20250.65-2.49%82.700%0.06
Tue 18 Nov, 20251.2515.16%82.7025%0.06
Mon 17 Nov, 20251.855.86%84.702700%0.06
Fri 14 Nov, 20252.2038.86%106.40-0
Thu 13 Nov, 20251.90121.33%282.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.050%248.35--
Mon 24 Nov, 20250.05-40.43%248.35--
Fri 21 Nov, 20250.200%248.35--
Thu 20 Nov, 20250.20-25.4%248.35--
Wed 19 Nov, 20250.45-13.7%248.35--
Tue 18 Nov, 20251.002333.33%248.35--
Mon 17 Nov, 20251.45-248.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-17.95%319.20--
Mon 24 Nov, 20250.100%319.20--
Fri 21 Nov, 20250.10-9.3%319.20--
Thu 20 Nov, 20250.10-15.69%319.20--
Wed 19 Nov, 20250.406.25%319.20--
Tue 18 Nov, 20250.7026.32%319.20--
Mon 17 Nov, 20250.750%319.20--
Fri 14 Nov, 20250.9535.71%319.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20253.80-356.85--
Mon 24 Nov, 20253.80-356.85--
Fri 21 Nov, 20253.80-356.85--
Thu 20 Nov, 20253.80-356.85--
Wed 19 Nov, 20253.80-356.85--
Tue 18 Nov, 20253.80-356.85--

AUROPHARMA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-30.67%18.65-42.24%0.26
Mon 24 Nov, 20250.45-48.88%25.50-27.15%0.31
Fri 21 Nov, 20257.1011.39%21.15-14.01%0.22
Thu 20 Nov, 20258.3512.03%18.20-48.6%0.28
Wed 19 Nov, 202522.90-9.36%8.55-1.57%0.61
Tue 18 Nov, 202528.55-20.77%10.20-17.26%0.56
Mon 17 Nov, 202531.10-5.37%11.5011.84%0.54
Fri 14 Nov, 202525.50-23.16%16.3057.31%0.45
Thu 13 Nov, 202518.70115.3%26.70472.13%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20257.20-56.74%0.60-20.86%0.89
Mon 24 Nov, 20253.90-25.91%9.00-50.53%0.48
Fri 21 Nov, 202514.65-6.63%8.55-31.15%0.73
Thu 20 Nov, 202517.85-4.29%7.90-46.7%0.98
Wed 19 Nov, 202539.10-11.26%4.001.68%1.77
Tue 18 Nov, 202544.00-7.07%5.2024.14%1.54
Mon 17 Nov, 202546.35-16.23%6.103.55%1.15
Fri 14 Nov, 202537.65-8.66%9.4021.04%0.93
Thu 13 Nov, 202528.30-28.54%16.8058.78%0.7
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202526.40-14.65%0.05-29.91%1.46
Mon 24 Nov, 202516.75-17.84%1.65-56.07%1.77
Fri 21 Nov, 202528.05-10.74%1.75-8.79%3.32
Thu 20 Nov, 202532.05-4.59%2.4049.49%3.24
Wed 19 Nov, 202557.85-1.05%1.90-3.14%2.07
Tue 18 Nov, 202560.90-13.6%2.7510.6%2.12
Mon 17 Nov, 202562.80-3.78%3.5015.89%1.65
Fri 14 Nov, 202553.40-12.47%5.60-4.07%1.37
Thu 13 Nov, 202541.25-41.43%9.85117.7%1.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202547.00-13.72%0.05-13.33%1.47
Mon 24 Nov, 202534.80-13.07%0.35-30.45%1.46
Fri 21 Nov, 202547.35-6.44%0.60-16.88%1.83
Thu 20 Nov, 202551.10-9.86%0.850.31%2.06
Wed 19 Nov, 202575.10-5.48%1.20-11.06%1.85
Tue 18 Nov, 202579.40-4.87%1.70-13.37%1.97
Mon 17 Nov, 202582.25-5.58%2.20-5.41%2.16
Fri 14 Nov, 202569.45-10.7%3.2516.19%2.16
Thu 13 Nov, 202556.75-47.17%5.6068.66%1.66
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202565.00-6.47%0.10-16.53%0.95
Mon 24 Nov, 202557.45-11.45%0.20-22.01%1.07
Fri 21 Nov, 202565.15-5.07%0.40-14.29%1.21
Thu 20 Nov, 202568.40-8.91%0.55-6.78%1.34
Wed 19 Nov, 202598.000.33%0.75-9.75%1.31
Tue 18 Nov, 2025100.00-3.82%1.25-32.77%1.46
Mon 17 Nov, 2025101.10-6.27%1.40-0.3%2.09
Fri 14 Nov, 202588.50-11.38%2.157.52%1.96
Thu 13 Nov, 202573.65-25.44%3.3041.67%1.62
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202593.65-2.82%0.050.46%3.19
Mon 24 Nov, 202575.15-10.13%0.10-33.03%3.08
Fri 21 Nov, 202583.50-2.47%0.20-6.03%4.14
Thu 20 Nov, 202588.25-5.81%0.40-8.66%4.3
Wed 19 Nov, 2025119.000%0.500%4.43
Tue 18 Nov, 2025119.00-6.52%0.95-6.39%4.43
Mon 17 Nov, 2025108.800%1.15-6.44%4.42
Fri 14 Nov, 2025108.80-39.47%1.45-13.52%4.73
Thu 13 Nov, 202594.05-14.61%2.15-6.68%3.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025106.70-5.34%0.05-1.23%1.51
Mon 24 Nov, 202594.85-7.96%0.10-36.93%1.44
Fri 21 Nov, 2025104.00-3.39%0.20-0.77%2.11
Thu 20 Nov, 2025112.00-3.07%0.30-0.66%2.05
Wed 19 Nov, 2025136.65-4.2%0.45-1.41%2
Tue 18 Nov, 2025141.90-3.05%0.75-3.75%1.94
Mon 17 Nov, 2025139.90-6.48%0.90-4.28%1.96
Fri 14 Nov, 2025129.50-8.06%1.10-4.56%1.91
Thu 13 Nov, 2025112.60-8.79%1.60-5.05%1.84
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025126.50-10.34%0.1511.01%1.16
Mon 24 Nov, 2025135.200%0.10-19.85%0.94
Fri 21 Nov, 2025135.20-1.69%0.25-1.45%1.17
Thu 20 Nov, 2025131.00-0.84%0.35-47.73%1.17
Wed 19 Nov, 2025162.000%0.4010.92%2.22
Tue 18 Nov, 2025162.00-1.65%0.70-10.19%2
Mon 17 Nov, 2025156.85-0.82%0.80-4.68%2.19
Fri 14 Nov, 2025131.850%1.00-9.15%2.28
Thu 13 Nov, 2025131.850%1.254.44%2.51
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025155.450%0.05-0.93%4.48
Mon 24 Nov, 2025155.450%0.05-3.6%4.52
Fri 21 Nov, 2025155.45-4.05%0.10-1.48%4.69
Thu 20 Nov, 2025157.45-2.63%0.20-0.88%4.57
Wed 19 Nov, 2025176.20-12.64%0.20-6.32%4.49
Tue 18 Nov, 2025157.350%0.50-1.89%4.18
Mon 17 Nov, 2025157.350%0.65-7.48%4.26
Fri 14 Nov, 2025157.350%0.75-29.15%4.61
Thu 13 Nov, 2025157.35-3.33%0.95-22.47%6.51
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025172.10-1.49%0.05-3.85%3.41
Mon 24 Nov, 2025160.000%0.104%3.49
Fri 21 Nov, 2025160.00-1.47%0.10-0.44%3.36
Thu 20 Nov, 2025175.900%0.102.26%3.32
Wed 19 Nov, 2025175.900%0.400%3.25
Tue 18 Nov, 2025175.900%0.40-0.45%3.25
Mon 17 Nov, 2025175.900%0.50-0.89%3.26
Fri 14 Nov, 2025175.90-1.45%0.65-2.61%3.29
Thu 13 Nov, 2025173.85-1.43%0.75-17.86%3.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025196.650%0.05-7.77%2.32
Mon 24 Nov, 2025196.650%0.10-4.63%2.51
Fri 21 Nov, 2025196.650%0.15-10.74%2.63
Thu 20 Nov, 2025196.65-2.38%0.15-3.2%2.95
Wed 19 Nov, 2025138.850%0.350%2.98
Tue 18 Nov, 2025138.850%0.352.46%2.98
Mon 17 Nov, 2025138.850%0.50-2.4%2.9
Fri 14 Nov, 2025138.850%0.35-3.85%2.98
Thu 13 Nov, 2025138.850%0.60-30.11%3.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025249.400%0.05-6.58%8.02
Mon 24 Nov, 2025249.400%0.15-4.36%8.59
Fri 21 Nov, 2025249.400%0.20-0.48%8.98
Thu 20 Nov, 2025249.400%0.15-1.43%9.02
Wed 19 Nov, 2025249.400%0.30-0.24%9.15
Tue 18 Nov, 2025249.40-2.13%0.25-9.05%9.17
Mon 17 Nov, 2025233.356.82%0.40-2.32%9.87
Fri 14 Nov, 2025221.750%0.45-5.75%10.8
Thu 13 Nov, 2025221.750%0.55-1.18%11.45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025263.250%0.050%28.67
Mon 24 Nov, 2025263.250%0.05-1.15%28.67
Fri 21 Nov, 2025263.250%0.10-4.4%29
Thu 20 Nov, 2025263.250%0.05-1.09%30.33
Wed 19 Nov, 2025263.250%0.35-2.13%30.67
Tue 18 Nov, 2025263.250%0.20-1.05%31.33
Mon 17 Nov, 2025243.65-0.35-5%31.67
Fri 14 Nov, 2025129.30-0.25-3.85%-
Thu 13 Nov, 2025129.30-0.304%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025116.00-0.050%-
Mon 24 Nov, 2025116.00-0.050%-
Fri 21 Nov, 2025116.00-0.05-1.49%-
Thu 20 Nov, 2025116.00-0.05-9.46%-
Wed 19 Nov, 2025116.00-0.10-1.99%-
Tue 18 Nov, 2025116.00-0.10-7.36%-
Mon 17 Nov, 2025116.00-0.200%-
Fri 14 Nov, 2025116.00-0.200%-
Thu 13 Nov, 2025116.00-0.20-34.8%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025199.500%0.050%1.5
Mon 24 Nov, 2025199.500%0.050%1.5
Fri 21 Nov, 2025199.500%0.050%1.5
Thu 20 Nov, 2025199.500%0.05-72.73%1.5
Wed 19 Nov, 2025199.500%0.300%5.5
Tue 18 Nov, 2025199.500%0.300%5.5
Mon 17 Nov, 2025199.500%0.30266.67%5.5
Fri 14 Nov, 2025199.500%0.100%1.5
Thu 13 Nov, 2025199.500%0.100%1.5

Videos related to: AUROPHARMA Call Put options [AUROPHARMA target price] Aurobindo Pharma Limited #AUROPHARMA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

AUROPHARMA Call Put options [AUROPHARMA target price] Aurobindo Pharma Limited #AUROPHARMA_TargetPrice

 

Back to top