Munafa Stock Market Course + Intraday & FNO calls 
Live AUROPHARMA 1280 CE (CALL) 30 December 2025 options price chart analysis Aurobindo Pharma Limited
Live Options premium chart analysis for Live AUROPHARMA 1280 CE (CALL) 30 December 2025 options price chart analysis Aurobindo Pharma Limited
Aurobindo Pharma Limited AUROPHARMA trades in NSE under Pharmaceuticals NSE
AUROPHARMA 1280 CE Live prices
Spot price of AUROPHARMA: 1224.500 as on 22 Mon Dec 3:45pm
Day open: 1225.100 Range: 1222.100 to 1234.900
Option Price: AUROPHARMA CE 1280 2025-12-30 on 22 Mon Dec 2025
AUROPHARMA 1280 CE is trading at 3.15 on 3:31pm 22 Mon Dec 2025
Lot size of AUROPHARMA is: 550
| Time | Option Price | Open Interest | Open | High | Low |
| 3:31pm | 3.15 | 449350 | 4.35 | 4.75 | 3.00 |
| 3:30pm | 3.15 | 449350 | 4.35 | 4.75 | 3.00 |
| 3:29pm | 3.10 | 449350 | 4.35 | 4.75 | 3.00 |
| 3:27pm | 3.15 | 444950 | 4.35 | 4.75 | 3.00 |
| 3:26pm | 3.15 | 444950 | 4.35 | 4.75 | 3.00 |
| 3:25pm | 3.15 | 444950 | 4.35 | 4.75 | 3.00 |
| 3:24pm | 3.15 | 444950 | 4.35 | 4.75 | 3.00 |
| 3:23pm | 3.05 | 442750 | 4.35 | 4.75 | 3.00 |
| 3:22pm | 3.10 | 442750 | 4.35 | 4.75 | 3.00 |
| 3:21pm | 3.10 | 442750 | 4.35 | 4.75 | 3.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of AUROPHARMA 1280 CE CALL today?
- Premium of AUROPHARMA 1280 CE is 3.20 on 22 Dec 2025 CALL opened at 4.35 and traded inside a Low-High range of 3.00-4.75 today. Please click here table for more current prices.
- What is open interest of AUROPHARMA 1280 CALL CE today?
- Open Interest of AUROPHARMA 1280 CE is 449350 today. This has changed -11550.00 from previous day.
- What is underlying price of AUROPHARMA 1280 CE CALL today?
- Underlying price of AUROPHARMA 1280 CE CALL is 1224.50 today.
- What is lot size of AUROPHARMA 1280 CALL CE today?
- Lot size of AUROPHARMA 1280 CALL CE is 550.00
- Is AUROPHARMA 1280 CE CALL ITM or OTM or ATM?
- AUROPHARMA 1280 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 1224.50
AUROPHARMA CALL CE available options strikes
CE 1180, CE 1200, CE 1220, CE 1240, CE 1260, CE 1280, All CE , All PE
AUROPHARMA 1280 CALL CE available expiry dates
Premium of AUROPHARMA 1280 CALL CE December 30 2025
AUROPHARMA 1280 CE Live prices Premium of CALL (CE) of strike 1280 is at: 3.20 on 22 Dec 2025
CALL opened at 4.35 and traded inside a Low-High range of 3.00-4.75
as on 22 Mon Dec 2025
The underlying equity is trading at 1224.50 which means that CALL of strike 1280 is OTM CALL option (out of the money)
Lot size of AUROPHARMA Aurobindo Pharma Limited is 550
Total Open Interest for CALL (CE) of strike 1280 is 449,350
Price action analysis of 1280 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 1280 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Click here to view most profitable CE and PE for Aurobindo Pharma Limited, both for buyers and sellers | AUROPHARMA Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 22 Mon Dec | 1224.50 | 3.20 | 4.35 | 4.75 | 3.00 | -26 | 247,142,500 | -2.5% |
| 19 Fri Dec | 1225.10 | 4.35 | 4.70 | 9.20 | 3.05 | 11 | 253,495,000 | 96.7% |
| 18 Thu Dec | 1209.30 | 3.90 | 2.30 | 4.75 | 2.30 | 32 | 128,865,000 | 1.9% |
| 17 Wed Dec | 1193.00 | 2.95 | 2.25 | 3.10 | 1.80 | 25 | 126,445,000 | 1.2% |
| 16 Tue Dec | 1178.10 | 2.35 | 2.40 | 2.75 | 2.10 | -18 | 124,932,500 | -6.6% |
| 15 Mon Dec | 1186.30 | 2.90 | 3.75 | 3.75 | 2.50 | -27 | 133,705,000 | -3.3% |
Charts for AUROPHARMA 1280 CALL CE options for Aurobindo Pharma Limited
Select an expiry and a strike price below to view charts for those options. AUROPHARMA All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
AUROPHARMA further analysis
Live AUROPHARMA 1280 CE (CALL) 30 December 2025 options price chart analysis Aurobindo Pharma Limited
These are Live AUROPHARMA 1280 CE (CALL) 30 December 2025 options price chart analysis Aurobindo Pharma Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live AUROPHARMA 1280 CE (CALL) 30 December 2025 options price chart analysis Aurobindo Pharma Limited
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
