Live AUROPHARMA 1100 CE (CALL) 30 December 2025 options price chart analysis Aurobindo Pharma Limited

Live Options premium chart analysis for Live AUROPHARMA 1100 CE (CALL) 30 December 2025 options price chart analysis Aurobindo Pharma Limited

Aurobindo Pharma Limited AUROPHARMA trades in NSE under Pharmaceuticals NSE

AUROPHARMA 1100 CE Live prices

Spot price of AUROPHARMA: 1224.500 as on 22 Mon Dec 3:45pm
Day open: 1225.100 Range: 1222.100 to 1234.900

Option Price: AUROPHARMA CE 1100 2025-12-30 on 22 Mon Dec 2025

AUROPHARMA 1100 CE is trading at on 6:43pm 22 Mon Dec 2025

Lot size of AUROPHARMA is: 550

Time

Option Price

Open Interest

Open

High

Low

option chart AUROPHARMA CE 1100 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AUROPHARMA 1100 CE CALL today?: Premium of AUROPHARMA 1100 CE is 106.00 on 22 Dec 2025 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of AUROPHARMA 1100 CALL CE today?: Open Interest of AUROPHARMA 1100 CE is 33000 today. This has changed 0.00 from previous day.
What is underlying price of AUROPHARMA 1100 CE CALL today?: Underlying price of AUROPHARMA 1100 CE CALL is 1224.50 today.
What is lot size of AUROPHARMA 1100 CALL CE today?: Lot size of AUROPHARMA 1100 CALL CE is 550.00
Is AUROPHARMA 1100 CE CALL ITM or OTM or ATM?: AUROPHARMA 1100 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1224.50

AUROPHARMA CALL CE available options strikes

CE 1180, CE 1200, CE 1220, CE 1240, CE 1260, CE 1280, All CE , All PE

AUROPHARMA 1100 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of AUROPHARMA 1100 CALL CE December 30 2025

AUROPHARMA 1100 CE Live prices

Premium of CALL (CE) of strike 1100 is at: 106.00 on 22 Dec 2025
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 22 Mon Dec 2025

The underlying equity is trading at 1224.50 which means that CALL of strike 1100 is ITM CALL option (in the money)

Lot size of AUROPHARMA Aurobindo Pharma Limited is 550

Total Open Interest for CALL (CE) of strike 1100 is 33,000

Price action analysis of 1100 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1100 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Aurobindo Pharma Limited, both for buyers and sellers | AUROPHARMA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Mon Dec	1224.50	106.00	0.00	0.00	0.00	0	18,150,000	0%
19 Fri Dec	1225.10	106.00	0.00	0.00	0.00	0	18,150,000	0%
18 Thu Dec	1209.30	106.00	89.90	117.00	85.95	9	18,150,000	20%
17 Wed Dec	1193.00	96.80	85.00	97.90	81.40	18	15,125,000	22%
16 Tue Dec	1178.10	81.80	86.90	88.10	80.90	-9	12,402,500	-14.6%
15 Mon Dec	1186.30	90.60	91.00	94.15	90.60	-9	14,520,000	-7.7%

Charts for AUROPHARMA 1100 CALL CE options for Aurobindo Pharma Limited

Select an expiry and a strike price below to view charts for those options. AUROPHARMA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AUROPHARMA further analysis