ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AUBANK Call Put options [AUBANK target price] Au Small Finance Bank Ltd #AUBANK_TargetPrice

AUBANK Call Put options target price & charts for Au Small Finance Bank Ltd

AUBANK - Share Au Small Finance Bank Ltd trades in NSE

Lot size for AU SMALL FINANCE BANK LTD AUBANK is 1000

  AUBANK Most Active Call Put Options If you want a more indepth option chain analysis of Au Small Finance Bank Ltd, then click here

 

Available expiries for AUBANK

AUBANK Expiry as on: 28 Oct, 2025. View: 28 Oct, 2025 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

AUBANK SPOT Price: 960.70 as on 05 Dec, 2025

Au Small Finance Bank Ltd (AUBANK) target & price

AUBANK Target Price
Target up: 976.17
Target up: 972.3
Target up: 968.43
Target down: 957.27
Target down: 953.4
Target down: 949.53
Target down: 938.37

Date Close Open High Low Volume
05 Fri Dec 2025960.70948.90965.00946.101.64 M
04 Thu Dec 2025948.75949.00954.00943.650.65 M
03 Wed Dec 2025948.70951.80952.40938.402.14 M
02 Tue Dec 2025953.05949.95966.90948.551.85 M
01 Mon Dec 2025950.50955.40962.70947.801.22 M
28 Fri Nov 2025955.25949.00956.30943.601.44 M
27 Thu Nov 2025947.15953.75955.00938.801.25 M
26 Wed Nov 2025953.75943.00962.65941.002.85 M
AUBANK Call Put options [AUBANK target price] Au Small Finance Bank Ltd #AUBANK_TargetPrice

Maximum CALL writing has been for strikes: 900 800 810 These will serve as resistance

Maximum PUT writing has been for strikes: 750 840 830 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 890 870 880 720

Put to Call Ratio (PCR) has decreased for strikes: 730 710 840 850

AUBANK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.450%230.05--

AUBANK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.050%211.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.05-28.95%204.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.05-0.74%194.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.05-24.24%56.250%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.05-34.39%50.550%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.05-31.27%39.400%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.05-16.79%15.850%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.05-43.77%11.250%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.35-73.45%0.05-29.89%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 202512.00-68.25%0.05-15.51%1.58
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 202522.45-30.8%0.05-27.51%1.74
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 202532.15-22.16%0.05-27.14%2.99
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 202542.50-26.27%0.05-32.74%2.83
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 202551.80-7.69%0.05-3.73%5.83
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 202563.00-24.34%0.05-8.7%2.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 202572.10-6.69%0.05-5.46%0.59
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 202582.50-18.4%0.05-15.4%0.83
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 202592.00-9.57%0.05-7.42%1.54
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 2025102.10-25.2%0.05-18.44%1.59
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 2025109.00-7.21%0.05-9.16%1.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 2025122.30-10.56%0.05-5.43%1.37
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 2025132.00-10.65%0.05-16.16%4.91
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 2025142.75-4.31%0.050.55%1.64
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 2025149.45-0.69%0.05-13.27%1.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 2025157.85-15.79%0.050.51%6.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 2025159.800%0.05-11.59%0.91
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 2025181.80-1.9%0.05-2.09%1.82
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 2025187.000%0.05-2.6%5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 2025202.90-10%0.10-3.7%5.78
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 202597.100%0.050%5.63
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 202582.950%0.100%28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 2025210.000%0.050%8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 2025125.10-0.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 2025185.950%0.050%26.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 2025264.550%0.200%3

Videos related to: AUBANK Call Put options [AUBANK target price] Au Small Finance Bank Ltd #AUBANK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AUBANK Call Put options [AUBANK target price] Au Small Finance Bank Ltd #AUBANK_TargetPrice

 

Back to top