AUBANK Call Put options [AUBANK target price] Au Small Finance Bank Ltd #AUBANK_TargetPrice
AUBANK Call Put options target price & charts for Au Small Finance Bank Ltd
AUBANK - Share Au Small Finance Bank Ltd trades in NSE
Lot size for AU SMALL FINANCE BANK LTD AUBANK is 1000
AUBANK Most Active Call Put Options
If you want a more indepth
option chain analysis of Au Small Finance Bank Ltd, then click here
Available expiries for AUBANK
AUBANK Expiry as on: 25 Nov, 2025. View: 28 Oct, 2025 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026
AUBANK SPOT Price: 960.70 as on 05 Dec, 2025
Au Small Finance Bank Ltd (AUBANK) target & price
| AUBANK Target | Price |
| Target up: | 976.17 |
| Target up: | 972.3 |
| Target up: | 968.43 |
| Target down: | 957.27 |
| Target down: | 953.4 |
| Target down: | 949.53 |
| Target down: | 938.37 |
| Date | Close | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 960.70 | 948.90 | 965.00 | 946.10 | 1.64 M |
| 04 Thu Dec 2025 | 948.75 | 949.00 | 954.00 | 943.65 | 0.65 M |
| 03 Wed Dec 2025 | 948.70 | 951.80 | 952.40 | 938.40 | 2.14 M |
| 02 Tue Dec 2025 | 953.05 | 949.95 | 966.90 | 948.55 | 1.85 M |
| 01 Mon Dec 2025 | 950.50 | 955.40 | 962.70 | 947.80 | 1.22 M |
| 28 Fri Nov 2025 | 955.25 | 949.00 | 956.30 | 943.60 | 1.44 M |
| 27 Thu Nov 2025 | 947.15 | 953.75 | 955.00 | 938.80 | 1.25 M |
| 26 Wed Nov 2025 | 953.75 | 943.00 | 962.65 | 941.00 | 2.85 M |
Maximum CALL writing has been for strikes: 1000 980 960 These will serve as resistance
Maximum PUT writing has been for strikes: 900 880 850 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 930 940 950 920
Put to Call Ratio (PCR) has decreased for strikes: 910 680 660 810
AUBANK options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 0.05 | 0% | 35.75 | -25% | 0.03 |
| Mon 24 Nov, 2025 | 0.15 | 22.62% | 47.50 | -33.33% | 0.04 |
| Fri 21 Nov, 2025 | 0.20 | -4.55% | 50.00 | 0% | 0.07 |
| Thu 20 Nov, 2025 | 0.50 | -20% | 50.00 | 50% | 0.07 |
| Wed 19 Nov, 2025 | 1.00 | 0% | 51.10 | 0% | 0.04 |
| Tue 18 Nov, 2025 | 1.40 | 14.58% | 51.10 | -20% | 0.04 |
| Mon 17 Nov, 2025 | 1.55 | 50% | 54.60 | 400% | 0.05 |
| Fri 14 Nov, 2025 | 0.95 | 0% | 81.30 | 0% | 0.02 |
| Thu 13 Nov, 2025 | 1.05 | -7.25% | 81.30 | 0% | 0.02 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 0.05 | -38.58% | 239.70 | - | - |
| Mon 24 Nov, 2025 | 0.10 | -14.9% | 239.70 | - | - |
| Fri 21 Nov, 2025 | 0.15 | -3.41% | 239.70 | - | - |
| Thu 20 Nov, 2025 | 0.35 | -8.89% | 239.70 | - | - |
| Wed 19 Nov, 2025 | 0.65 | -3.02% | 239.70 | - | - |
| Tue 18 Nov, 2025 | 0.95 | 34.88% | 239.70 | - | - |
| Mon 17 Nov, 2025 | 1.05 | 2.69% | 239.70 | - | - |
| Fri 14 Nov, 2025 | 0.70 | -4.29% | 239.70 | - | - |
| Thu 13 Nov, 2025 | 0.75 | -0.28% | 239.70 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 0.05 | - | 183.20 | - | - |
| Mon 24 Nov, 2025 | 0.05 | - | 183.20 | - | - |
| Fri 21 Nov, 2025 | 2.05 | - | 183.20 | - | - |
| Thu 20 Nov, 2025 | 2.05 | - | 183.20 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 0.05 | -7.67% | 77.00 | 0% | 0.01 |
| Mon 24 Nov, 2025 | 0.10 | -12.02% | 77.00 | 0% | 0.01 |
| Fri 21 Nov, 2025 | 0.15 | -11.43% | 77.00 | 0% | 0.01 |
| Thu 20 Nov, 2025 | 0.25 | -5.64% | 77.00 | -25% | 0.01 |
| Wed 19 Nov, 2025 | 0.45 | 13.97% | 77.35 | 0% | 0.01 |
| Tue 18 Nov, 2025 | 0.60 | 49.79% | 77.35 | 0% | 0.01 |
| Mon 17 Nov, 2025 | 0.65 | 46.63% | 83.70 | 300% | 0.02 |
| Fri 14 Nov, 2025 | 0.40 | 1.24% | 111.55 | - | 0.01 |
| Thu 13 Nov, 2025 | 0.45 | -7.47% | 259.35 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 0.05 | 0% | 279.55 | - | - |
| Mon 24 Nov, 2025 | 0.05 | -27.59% | 279.55 | - | - |
| Fri 21 Nov, 2025 | 0.20 | -30.95% | 279.55 | - | - |
| Thu 20 Nov, 2025 | 0.10 | -19.23% | 279.55 | - | - |
| Wed 19 Nov, 2025 | 0.30 | 4% | 279.55 | - | - |
| Tue 18 Nov, 2025 | 0.40 | 25% | 279.55 | - | - |
| Mon 17 Nov, 2025 | 0.30 | - | 279.55 | - | - |
| Fri 14 Nov, 2025 | 0.15 | - | 279.55 | - | - |
| Thu 13 Nov, 2025 | 0.15 | 0% | 279.55 | - | - |
AUBANK options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 0.05 | -21.6% | 28.70 | 0% | 0.09 |
| Mon 24 Nov, 2025 | 0.15 | -11.97% | 28.70 | -5.56% | 0.07 |
| Fri 21 Nov, 2025 | 0.30 | -26.42% | 46.20 | -5.26% | 0.06 |
| Thu 20 Nov, 2025 | 0.75 | -8.75% | 40.90 | 0% | 0.05 |
| Wed 19 Nov, 2025 | 1.60 | 0% | 40.90 | 0% | 0.04 |
| Tue 18 Nov, 2025 | 2.15 | -4.51% | 40.90 | 5.56% | 0.04 |
| Mon 17 Nov, 2025 | 2.25 | 9.93% | 46.60 | -10% | 0.04 |
| Fri 14 Nov, 2025 | 1.25 | 0.5% | 68.70 | 0% | 0.05 |
| Thu 13 Nov, 2025 | 1.35 | 17.94% | 68.70 | 0% | 0.05 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 0.05 | -58.53% | 8.35 | 2.56% | 0.37 |
| Mon 24 Nov, 2025 | 0.30 | -22.75% | 26.50 | 0% | 0.15 |
| Fri 21 Nov, 2025 | 0.45 | -0.6% | 34.70 | -4.88% | 0.12 |
| Thu 20 Nov, 2025 | 1.30 | -12.73% | 31.70 | -2.38% | 0.12 |
| Wed 19 Nov, 2025 | 2.75 | -8.98% | 28.40 | 7.69% | 0.11 |
| Tue 18 Nov, 2025 | 3.40 | -0.94% | 32.50 | 18.18% | 0.09 |
| Mon 17 Nov, 2025 | 3.45 | 41.86% | 36.65 | 3.13% | 0.08 |
| Fri 14 Nov, 2025 | 1.75 | 8.66% | 56.95 | 10.34% | 0.11 |
| Thu 13 Nov, 2025 | 1.85 | -1.07% | 63.90 | 45% | 0.1 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 0.50 | -76.61% | 0.05 | -22.92% | 0.76 |
| Mon 24 Nov, 2025 | 0.90 | 13.86% | 18.45 | -11.93% | 0.23 |
| Fri 21 Nov, 2025 | 0.95 | -11.11% | 26.00 | -13.49% | 0.3 |
| Thu 20 Nov, 2025 | 2.40 | 11.29% | 22.50 | 3.28% | 0.3 |
| Wed 19 Nov, 2025 | 4.70 | -14.29% | 20.25 | -2.4% | 0.33 |
| Tue 18 Nov, 2025 | 5.25 | 14.21% | 24.65 | -27.75% | 0.29 |
| Mon 17 Nov, 2025 | 5.15 | 34.75% | 29.00 | 311.9% | 0.46 |
| Fri 14 Nov, 2025 | 2.40 | -0.35% | 48.15 | 31.25% | 0.15 |
| Thu 13 Nov, 2025 | 2.55 | -11.01% | 54.35 | 3.23% | 0.11 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 12.85 | -81.28% | 0.20 | -8.7% | 1.15 |
| Mon 24 Nov, 2025 | 2.55 | -46.5% | 8.15 | -16.36% | 0.24 |
| Fri 21 Nov, 2025 | 2.00 | -13.21% | 16.50 | -13.39% | 0.15 |
| Thu 20 Nov, 2025 | 4.65 | 11.85% | 13.85 | -12.41% | 0.15 |
| Wed 19 Nov, 2025 | 7.95 | 9.64% | 13.55 | 16% | 0.19 |
| Tue 18 Nov, 2025 | 8.30 | 45.74% | 17.90 | 38.89% | 0.18 |
| Mon 17 Nov, 2025 | 7.85 | 30.56% | 22.05 | 83.67% | 0.19 |
| Fri 14 Nov, 2025 | 3.60 | -4% | 39.05 | -51% | 0.14 |
| Thu 13 Nov, 2025 | 3.70 | -4.82% | 45.60 | -18.7% | 0.27 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 19.70 | -70.72% | 0.05 | -42.91% | 1.41 |
| Mon 24 Nov, 2025 | 7.05 | -48.87% | 2.90 | -35.4% | 0.72 |
| Fri 21 Nov, 2025 | 4.50 | -2.07% | 8.65 | -31.53% | 0.57 |
| Thu 20 Nov, 2025 | 8.45 | -8.02% | 7.85 | -10.06% | 0.82 |
| Wed 19 Nov, 2025 | 12.70 | -15.48% | 8.40 | 38.4% | 0.83 |
| Tue 18 Nov, 2025 | 12.60 | 5.44% | 12.25 | 40.65% | 0.51 |
| Mon 17 Nov, 2025 | 11.60 | 27.64% | 15.70 | 176.23% | 0.38 |
| Fri 14 Nov, 2025 | 5.35 | -4.16% | 31.30 | -21.29% | 0.18 |
| Thu 13 Nov, 2025 | 5.35 | 14.63% | 36.90 | -18.42% | 0.21 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 33.45 | -16.18% | 0.05 | -33.75% | 1.1 |
| Mon 24 Nov, 2025 | 16.45 | -20.64% | 1.00 | -27.27% | 1.39 |
| Fri 21 Nov, 2025 | 9.70 | -6.03% | 4.20 | -4.35% | 1.51 |
| Thu 20 Nov, 2025 | 14.50 | -6.83% | 4.15 | -13.53% | 1.49 |
| Wed 19 Nov, 2025 | 19.30 | -7.43% | 5.05 | 1.53% | 1.6 |
| Tue 18 Nov, 2025 | 18.20 | -27.1% | 8.10 | 20.18% | 1.46 |
| Mon 17 Nov, 2025 | 16.70 | -37.14% | 10.85 | 163.71% | 0.89 |
| Fri 14 Nov, 2025 | 8.00 | -6.97% | 23.70 | -12.68% | 0.21 |
| Thu 13 Nov, 2025 | 7.65 | -6.52% | 29.35 | -14.46% | 0.23 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 39.65 | -47.22% | 0.05 | -26.92% | 3.72 |
| Mon 24 Nov, 2025 | 25.55 | -36.84% | 0.55 | -11.21% | 2.68 |
| Fri 21 Nov, 2025 | 17.70 | -30.83% | 1.90 | -29.72% | 1.91 |
| Thu 20 Nov, 2025 | 22.90 | -14.88% | 2.20 | -7.42% | 1.88 |
| Wed 19 Nov, 2025 | 27.25 | -15.68% | 3.05 | 6.63% | 1.73 |
| Tue 18 Nov, 2025 | 25.00 | -13.29% | 5.15 | 11.05% | 1.37 |
| Mon 17 Nov, 2025 | 23.10 | -36.22% | 7.00 | 30.74% | 1.07 |
| Fri 14 Nov, 2025 | 11.55 | -2.35% | 17.05 | 2.08% | 0.52 |
| Thu 13 Nov, 2025 | 10.70 | 14.06% | 22.40 | -3.82% | 0.5 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 54.00 | -6.48% | 0.05 | -7.32% | 1.5 |
| Mon 24 Nov, 2025 | 37.45 | -12.2% | 0.35 | -21.9% | 1.52 |
| Fri 21 Nov, 2025 | 26.45 | -18.54% | 1.00 | -13.58% | 1.71 |
| Thu 20 Nov, 2025 | 31.65 | -6.79% | 1.20 | -21.61% | 1.61 |
| Wed 19 Nov, 2025 | 36.15 | -23.22% | 1.85 | 11.51% | 1.91 |
| Tue 18 Nov, 2025 | 33.55 | -12.08% | 3.30 | 1.09% | 1.32 |
| Mon 17 Nov, 2025 | 30.45 | -32.77% | 4.75 | 7.84% | 1.15 |
| Fri 14 Nov, 2025 | 16.50 | -13.77% | 12.25 | -1.54% | 0.71 |
| Thu 13 Nov, 2025 | 15.05 | 10.11% | 16.55 | 5.71% | 0.63 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 60.85 | -28.13% | 0.05 | -19.23% | 3.42 |
| Mon 24 Nov, 2025 | 43.90 | -6.57% | 0.25 | -13.91% | 3.05 |
| Fri 21 Nov, 2025 | 36.35 | -5.52% | 0.55 | -10.3% | 3.31 |
| Thu 20 Nov, 2025 | 41.85 | -34.39% | 0.75 | -9.5% | 3.48 |
| Wed 19 Nov, 2025 | 45.10 | -17.84% | 1.20 | -10.29% | 2.52 |
| Tue 18 Nov, 2025 | 42.15 | -7.56% | 2.15 | 5.07% | 2.31 |
| Mon 17 Nov, 2025 | 38.95 | -23.22% | 3.20 | 19.11% | 2.03 |
| Fri 14 Nov, 2025 | 22.50 | -1.81% | 8.30 | -1.19% | 1.31 |
| Thu 13 Nov, 2025 | 20.30 | -26.62% | 11.85 | -2.52% | 1.3 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 74.00 | -10.89% | 0.05 | -7.84% | 2.61 |
| Mon 24 Nov, 2025 | 56.65 | -9.82% | 0.10 | -20.81% | 2.52 |
| Fri 21 Nov, 2025 | 46.05 | -6.67% | 0.45 | -15.04% | 2.88 |
| Thu 20 Nov, 2025 | 52.15 | -6.25% | 0.55 | -8.23% | 3.16 |
| Wed 19 Nov, 2025 | 54.55 | -5.88% | 0.85 | -13.05% | 3.23 |
| Tue 18 Nov, 2025 | 52.15 | -8.11% | 1.50 | -8.65% | 3.49 |
| Mon 17 Nov, 2025 | 48.20 | -20% | 2.25 | 10.64% | 3.51 |
| Fri 14 Nov, 2025 | 29.85 | -13.55% | 5.45 | -4.28% | 2.54 |
| Thu 13 Nov, 2025 | 26.55 | -6.55% | 8.45 | -5.94% | 2.29 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 78.80 | -6.5% | 0.05 | -3.07% | 1.92 |
| Mon 24 Nov, 2025 | 67.50 | -16.89% | 0.15 | -19.72% | 1.85 |
| Fri 21 Nov, 2025 | 56.80 | -11.38% | 0.30 | -18.39% | 1.92 |
| Thu 20 Nov, 2025 | 59.20 | -5.65% | 0.40 | -1.97% | 2.08 |
| Wed 19 Nov, 2025 | 64.05 | -22.71% | 0.70 | -13.63% | 2.01 |
| Tue 18 Nov, 2025 | 61.55 | -1.72% | 1.15 | -8.05% | 1.79 |
| Mon 17 Nov, 2025 | 57.15 | -6.8% | 1.60 | 5.67% | 1.92 |
| Fri 14 Nov, 2025 | 37.55 | -0.79% | 3.65 | -2.98% | 1.69 |
| Thu 13 Nov, 2025 | 34.15 | -7.69% | 5.90 | -1.58% | 1.73 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 89.15 | -33.33% | 0.05 | -4.32% | 9.5 |
| Mon 24 Nov, 2025 | 80.50 | -22.22% | 0.10 | -26.46% | 6.62 |
| Fri 21 Nov, 2025 | 69.50 | -10% | 0.25 | -11.89% | 7 |
| Thu 20 Nov, 2025 | 70.70 | -7.69% | 0.25 | -12.8% | 7.15 |
| Wed 19 Nov, 2025 | 74.55 | 0% | 0.50 | -4.09% | 7.57 |
| Tue 18 Nov, 2025 | 70.15 | 0% | 0.85 | -7.07% | 7.89 |
| Mon 17 Nov, 2025 | 67.00 | -18.75% | 1.25 | -7.54% | 8.49 |
| Fri 14 Nov, 2025 | 46.20 | 1.27% | 2.55 | -4.02% | 7.46 |
| Thu 13 Nov, 2025 | 42.15 | -7.06% | 4.10 | -9.86% | 7.87 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 102.55 | -20% | 0.05 | -6.86% | 3.39 |
| Mon 24 Nov, 2025 | 92.25 | -2.78% | 0.15 | -11.3% | 2.91 |
| Fri 21 Nov, 2025 | 72.25 | -40% | 0.15 | -9.45% | 3.19 |
| Thu 20 Nov, 2025 | 80.10 | 0% | 0.15 | -44.3% | 2.12 |
| Wed 19 Nov, 2025 | 83.95 | 0% | 0.35 | -13.96% | 3.8 |
| Tue 18 Nov, 2025 | 79.40 | -44.95% | 0.70 | -5.02% | 4.42 |
| Mon 17 Nov, 2025 | 78.00 | -3.54% | 1.00 | 0% | 2.56 |
| Fri 14 Nov, 2025 | 57.80 | 28.41% | 1.80 | 4.1% | 2.47 |
| Thu 13 Nov, 2025 | 51.10 | 23.94% | 2.90 | -2.19% | 3.05 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 93.05 | 0% | 0.05 | -1.16% | 3.4 |
| Mon 24 Nov, 2025 | 93.05 | -28.57% | 0.15 | -23.89% | 3.44 |
| Fri 21 Nov, 2025 | 83.75 | 0% | 0.10 | -8.13% | 3.23 |
| Thu 20 Nov, 2025 | 83.75 | 0% | 0.10 | -14.58% | 3.51 |
| Wed 19 Nov, 2025 | 83.75 | -2.78% | 0.30 | -0.69% | 4.11 |
| Tue 18 Nov, 2025 | 88.70 | 0% | 0.50 | -6.45% | 4.03 |
| Mon 17 Nov, 2025 | 88.70 | 5.88% | 0.80 | -11.93% | 4.31 |
| Fri 14 Nov, 2025 | 64.50 | -2.86% | 1.30 | -14.15% | 5.18 |
| Thu 13 Nov, 2025 | 59.90 | -12.5% | 2.15 | -2.38% | 5.86 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 120.20 | -3.85% | 0.05 | -3.7% | 2.08 |
| Mon 24 Nov, 2025 | 94.00 | 0% | 0.05 | -19.4% | 2.08 |
| Fri 21 Nov, 2025 | 94.00 | 0% | 0.05 | -20.24% | 2.58 |
| Thu 20 Nov, 2025 | 99.75 | -7.14% | 0.10 | -17.65% | 3.23 |
| Wed 19 Nov, 2025 | 104.40 | -6.67% | 0.20 | -3.77% | 3.64 |
| Tue 18 Nov, 2025 | 101.20 | -11.76% | 0.45 | -31.17% | 3.53 |
| Mon 17 Nov, 2025 | 98.60 | -15% | 0.65 | -11.49% | 4.53 |
| Fri 14 Nov, 2025 | 74.45 | 2.56% | 1.00 | -12.12% | 4.35 |
| Thu 13 Nov, 2025 | 69.05 | 2.63% | 1.55 | -10% | 5.08 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 131.85 | -6.25% | 0.05 | -9.09% | 3.33 |
| Mon 24 Nov, 2025 | 107.50 | 0% | 0.05 | -15.38% | 3.44 |
| Fri 21 Nov, 2025 | 107.50 | -11.11% | 0.05 | -1.52% | 4.06 |
| Thu 20 Nov, 2025 | 109.50 | -10% | 0.10 | -14.29% | 3.67 |
| Wed 19 Nov, 2025 | 114.75 | -9.09% | 0.15 | -13.48% | 3.85 |
| Tue 18 Nov, 2025 | 108.00 | 0% | 0.35 | -15.24% | 4.05 |
| Mon 17 Nov, 2025 | 108.00 | -29.03% | 0.45 | -14.63% | 4.77 |
| Fri 14 Nov, 2025 | 92.00 | 0% | 0.90 | -4.65% | 3.97 |
| Thu 13 Nov, 2025 | 92.00 | 0% | 1.20 | -2.27% | 4.16 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 142.20 | -45% | 0.05 | -11.47% | 7.48 |
| Mon 24 Nov, 2025 | 123.40 | -30.23% | 0.05 | -11.15% | 4.65 |
| Fri 21 Nov, 2025 | 117.00 | -14% | 0.10 | -26.98% | 3.65 |
| Thu 20 Nov, 2025 | 124.50 | 0% | 0.15 | -19.32% | 4.3 |
| Wed 19 Nov, 2025 | 125.00 | -8.26% | 0.20 | -4.99% | 5.33 |
| Tue 18 Nov, 2025 | 120.00 | -0.91% | 0.30 | -7.12% | 5.15 |
| Mon 17 Nov, 2025 | 117.75 | -4.35% | 0.50 | -7.5% | 5.49 |
| Fri 14 Nov, 2025 | 94.15 | -6.5% | 0.70 | 5.15% | 5.68 |
| Thu 13 Nov, 2025 | 87.50 | 0% | 1.10 | 1.31% | 5.05 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 132.05 | 0% | 0.05 | 0% | 6 |
| Mon 24 Nov, 2025 | 132.05 | -66.67% | 0.05 | -59.32% | 6 |
| Fri 21 Nov, 2025 | 94.60 | 0% | 0.10 | -10.61% | 4.92 |
| Thu 20 Nov, 2025 | 94.60 | 0% | 0.10 | -9.59% | 5.5 |
| Wed 19 Nov, 2025 | 94.60 | 0% | 0.20 | 0% | 6.08 |
| Tue 18 Nov, 2025 | 94.60 | 0% | 0.20 | -5.19% | 6.08 |
| Mon 17 Nov, 2025 | 94.60 | 0% | 0.30 | -11.49% | 6.42 |
| Fri 14 Nov, 2025 | 94.60 | 0% | 0.85 | 0% | 7.25 |
| Thu 13 Nov, 2025 | 94.60 | 0% | 0.85 | -5.43% | 7.25 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 154.05 | 0% | 0.05 | 5.56% | 3.8 |
| Mon 24 Nov, 2025 | 137.00 | 0% | 0.05 | -18.18% | 3.6 |
| Fri 21 Nov, 2025 | 137.00 | -9.09% | 0.05 | -4.35% | 4.4 |
| Thu 20 Nov, 2025 | 142.50 | 0% | 0.10 | -19.3% | 4.18 |
| Wed 19 Nov, 2025 | 135.00 | -8.33% | 0.20 | -10.94% | 5.18 |
| Tue 18 Nov, 2025 | 99.05 | 0% | 0.15 | -24.71% | 5.33 |
| Mon 17 Nov, 2025 | 99.05 | 0% | 0.30 | -4.49% | 7.08 |
| Fri 14 Nov, 2025 | 99.05 | 0% | 0.30 | -3.26% | 7.42 |
| Thu 13 Nov, 2025 | 99.05 | 0% | 0.65 | -15.6% | 7.67 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 164.80 | 0% | 0.05 | 0% | 7.4 |
| Mon 24 Nov, 2025 | 160.00 | -6.25% | 0.10 | 0% | 7.4 |
| Fri 21 Nov, 2025 | 115.00 | 0% | 0.10 | 0% | 6.94 |
| Thu 20 Nov, 2025 | 115.00 | 0% | 0.10 | 0% | 6.94 |
| Wed 19 Nov, 2025 | 115.00 | 0% | 0.10 | 0% | 6.94 |
| Tue 18 Nov, 2025 | 115.00 | 0% | 0.10 | -0.89% | 6.94 |
| Mon 17 Nov, 2025 | 115.00 | 0% | 0.20 | -8.94% | 7 |
| Fri 14 Nov, 2025 | 115.00 | 0% | 0.45 | -0.81% | 7.69 |
| Thu 13 Nov, 2025 | 115.00 | 0% | 0.40 | 0% | 7.75 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 175.55 | -3.33% | 0.05 | 0% | 2.28 |
| Mon 24 Nov, 2025 | 160.30 | 0% | 0.10 | 0% | 2.2 |
| Fri 21 Nov, 2025 | 160.30 | 0% | 0.10 | -2.94% | 2.2 |
| Thu 20 Nov, 2025 | 160.30 | -3.23% | 0.15 | 0% | 2.27 |
| Wed 19 Nov, 2025 | 155.25 | 0% | 0.15 | 0% | 2.19 |
| Tue 18 Nov, 2025 | 155.25 | 0% | 0.15 | 0% | 2.19 |
| Mon 17 Nov, 2025 | 155.25 | -3.13% | 0.15 | -10.53% | 2.19 |
| Fri 14 Nov, 2025 | 141.60 | 0% | 0.45 | 0% | 2.38 |
| Thu 13 Nov, 2025 | 141.60 | 3.23% | 0.45 | 1.33% | 2.38 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 189.85 | -21.95% | 0.05 | -22.08% | 1.88 |
| Mon 24 Nov, 2025 | 165.45 | 0% | 0.05 | -23% | 1.88 |
| Fri 21 Nov, 2025 | 165.45 | 0% | 0.05 | 3.09% | 2.44 |
| Thu 20 Nov, 2025 | 170.60 | -4.65% | 0.05 | -8.49% | 2.37 |
| Wed 19 Nov, 2025 | 170.00 | 0% | 0.10 | 7.07% | 2.47 |
| Tue 18 Nov, 2025 | 170.00 | 0% | 0.20 | -2.94% | 2.3 |
| Mon 17 Nov, 2025 | 126.00 | 0% | 0.15 | -4.67% | 2.37 |
| Fri 14 Nov, 2025 | 126.00 | 0% | 0.30 | 2.88% | 2.49 |
| Thu 13 Nov, 2025 | 126.00 | 0% | 0.25 | -1.89% | 2.42 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 200.00 | 0% | 0.05 | 0% | 2.88 |
| Mon 24 Nov, 2025 | 183.40 | -11.11% | 0.05 | 0% | 2.88 |
| Fri 21 Nov, 2025 | 176.00 | 0% | 0.05 | -4.17% | 2.56 |
| Thu 20 Nov, 2025 | 176.00 | 0% | 0.05 | -7.69% | 2.67 |
| Wed 19 Nov, 2025 | 176.00 | -18.18% | 0.30 | 0% | 2.89 |
| Tue 18 Nov, 2025 | 145.00 | 0% | 0.30 | 0% | 2.36 |
| Mon 17 Nov, 2025 | 145.00 | 0% | 0.30 | 0% | 2.36 |
| Fri 14 Nov, 2025 | 145.00 | 0% | 0.30 | 0% | 2.36 |
| Thu 13 Nov, 2025 | 145.00 | 0% | 0.30 | 0% | 2.36 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 29 Oct, 2025 | 45.30 | - | 0.05 | 0% | - |
| Tue 28 Oct, 2025 | 45.30 | - | 0.05 | -64.71% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 219.00 | 0% | 0.05 | 0% | 16 |
| Mon 24 Nov, 2025 | 160.00 | 0% | 0.05 | -38.46% | 16 |
| Fri 21 Nov, 2025 | 160.00 | 0% | 0.05 | -3.7% | 26 |
| Thu 20 Nov, 2025 | 160.00 | 0% | 0.20 | 0% | 27 |
| Wed 19 Nov, 2025 | 160.00 | 0% | 0.10 | 0% | 27 |
| Tue 18 Nov, 2025 | 160.00 | 0% | 0.10 | 0% | 27 |
| Mon 17 Nov, 2025 | 160.00 | 0% | 0.10 | -3.57% | 27 |
| Fri 14 Nov, 2025 | 160.00 | 0% | 0.25 | 0% | 28 |
| Thu 13 Nov, 2025 | 160.00 | 0% | 0.25 | 0% | 28 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 29 Oct, 2025 | 56.05 | - | 0.05 | 0% | - |
| Tue 28 Oct, 2025 | 56.05 | - | 0.05 | -7.14% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 240.00 | 0% | 0.05 | 0% | 17.8 |
| Mon 24 Nov, 2025 | 213.00 | 0% | 0.05 | 12.66% | 17.8 |
| Fri 21 Nov, 2025 | 213.00 | 0% | 0.10 | -1.25% | 15.8 |
| Thu 20 Nov, 2025 | 225.00 | 0% | 0.05 | -2.44% | 16 |
| Wed 19 Nov, 2025 | 225.00 | 0% | 0.15 | -2.38% | 16.4 |
| Tue 18 Nov, 2025 | 225.00 | 0% | 0.10 | -1.18% | 16.8 |
| Mon 17 Nov, 2025 | 210.00 | 0% | 0.10 | -4.49% | 17 |
| Fri 14 Nov, 2025 | 188.95 | 0% | 0.20 | -2.2% | 17.8 |
| Thu 13 Nov, 2025 | 190.00 | 0% | 0.20 | -2.15% | 18.2 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 29 Oct, 2025 | 68.35 | - | 0.60 | 0% | - |
| Tue 28 Oct, 2025 | 68.35 | - | 0.60 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 91.60 | 0% | 0.05 | -15.38% | 7.33 |
| Mon 24 Nov, 2025 | 91.60 | 0% | 0.05 | 0% | 8.67 |
| Fri 21 Nov, 2025 | 91.60 | 0% | 0.05 | 0% | 8.67 |
| Thu 20 Nov, 2025 | 91.60 | 0% | 0.05 | 0% | 8.67 |
| Wed 19 Nov, 2025 | 91.60 | 0% | 0.05 | 0% | 8.67 |
| Tue 18 Nov, 2025 | 91.60 | 0% | 0.10 | -3.7% | 8.67 |
| Mon 17 Nov, 2025 | 91.60 | 0% | 0.30 | 0% | 9 |
| Fri 14 Nov, 2025 | 91.60 | 0% | 0.30 | 0% | 9 |
| Thu 13 Nov, 2025 | 91.60 | 0% | 0.30 | 0% | 9 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 29 Oct, 2025 | 82.15 | - | 0.25 | 0% | - |
| Tue 28 Oct, 2025 | 82.15 | - | 0.25 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 258.00 | 0% | 0.05 | -9.52% | 3.8 |
| Mon 24 Nov, 2025 | 258.00 | 0% | 0.05 | -16% | 4.2 |
| Fri 21 Nov, 2025 | 207.60 | 0% | 0.15 | 0% | 5 |
| Thu 20 Nov, 2025 | 207.60 | 0% | 0.15 | 0% | 5 |
| Wed 19 Nov, 2025 | 207.60 | 0% | 0.15 | 0% | 5 |
| Tue 18 Nov, 2025 | 207.60 | 0% | 0.15 | 0% | 5 |
| Mon 17 Nov, 2025 | 207.60 | 0% | 0.15 | -3.85% | 5 |
| Fri 14 Nov, 2025 | 207.60 | 0% | 0.15 | 0% | 5.2 |
| Thu 13 Nov, 2025 | 207.60 | 0% | 0.15 | -3.7% | 5.2 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 29 Oct, 2025 | 97.25 | - | 9.80 | - | - |
| Tue 28 Oct, 2025 | 97.25 | - | 9.80 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 29 Oct, 2025 | 113.95 | - | 15.25 | - | - |
| Tue 28 Oct, 2025 | 113.95 | - | 15.25 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 29 Oct, 2025 | 129.35 | - | 0.05 | 0% | - |
| Tue 28 Oct, 2025 | 129.35 | - | 0.05 | -15.79% | - |
Videos related to: AUBANK Call Put options [AUBANK target price] Au Small Finance Bank Ltd #AUBANK_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market