Munafa Stock Market Course + Intraday & FNO calls 
Live AUBANK 950 CE (CALL) 30 December 2025 options price chart analysis Au Small Finance Bank Ltd
Live Options premium chart analysis for Live AUBANK 950 CE (CALL) 30 December 2025 options price chart analysis Au Small Finance Bank Ltd
Au Small Finance Bank Ltd AUBANK trades in NSE under NSE
Spot price of AUBANK: 960.700 as on 05 Fri Dec 3:45pm
Day open: 948.900 Range: 946.100 to 965.000
Option Price: AUBANK CE 950 2025-12-30 on 05 Fri Dec 2025
AUBANK 950 CE is trading at 27.90 on 3:30pm 05 Fri Dec 2025
Lot size of AUBANK is: 1000
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 27.90 | 593000 | 22.10 | 32.70 | 22.10 |
| 3:29pm | 27.90 | 593000 | 22.10 | 32.70 | 22.10 |
| 3:28pm | 27.70 | 593000 | 22.10 | 32.70 | 22.10 |
| 3:27pm | 27.70 | 596000 | 22.10 | 32.70 | 22.10 |
| 3:25pm | 27.50 | 596000 | 22.10 | 32.70 | 22.10 |
| 3:24pm | 26.95 | 596000 | 22.10 | 32.70 | 22.10 |
| 3:22pm | 26.95 | 596000 | 22.10 | 32.70 | 22.10 |
| 3:21pm | 26.70 | 596000 | 22.10 | 32.70 | 22.10 |
| 3:20pm | 27.90 | 596000 | 22.10 | 32.70 | 22.10 |
| 3:19pm | 27.90 | 596000 | 22.10 | 32.70 | 22.10 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of AUBANK 950 CE CALL today?
- Premium of AUBANK 950 CE is 22.10 on 04 Dec 2025 CALL opened at 24.35 and traded inside a Low-High range of 20.45-26.00 today. Please click here table for more current prices.
- What is open interest of AUBANK 950 CALL CE today?
- Open Interest of AUBANK 950 CE is 599000 today. This has changed 13000.00 from previous day.
- What is underlying price of AUBANK 950 CE CALL today?
- Underlying price of AUBANK 950 CE CALL is 948.75 today.
- What is lot size of AUBANK 950 CALL CE today?
- Lot size of AUBANK 950 CALL CE is 1000.00
- Is AUBANK 950 CE CALL ITM or OTM or ATM?
- AUBANK 950 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 960.70
AUBANK CALL CE available options strikes
CE 920, CE 930, CE 940, CE 950, CE 960, CE 970, CE 980, CE 990, CE 1000, All CE , All PE
AUBANK 950 CALL CE available expiry dates
Premium of AUBANK 950 CALL CE December 30 2025
AUBANK 950 CE Live prices Premium of CALL (CE) of strike 950 is at: 22.10 on 04 Dec 2025
CALL opened at 24.35 and traded inside a Low-High range of 20.45-26.00
as on 04 Thu Dec 2025
The underlying equity is trading at 960.70 which means that CALL of strike 950 is ITM CALL option (in the money)
Lot size of AUBANK Au Small Finance Bank Ltd is 1000
Total Open Interest for CALL (CE) of strike 950 is 599,000
Munafa analysis AUBANK 950 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 950 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 950 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Click here to view most profitable CE and PE for Au Small Finance Bank Ltd, both for buyers and sellers | AUBANK Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 04 Thu Dec | 960.70 | 22.10 | 24.35 | 26.00 | 20.45 | -9 | 599,000,000 | 2.2% |
| 03 Wed Dec | 948.75 | 24.35 | 24.05 | 26.00 | 19.25 | -4 | 586,000,000 | 0.3% |
| 02 Tue Dec | 948.70 | 25.40 | 27.95 | 34.15 | 24.35 | 0 | 584,000,000 | 0% |
| 01 Mon Dec | 953.05 | 25.35 | 26.85 | 31.55 | 24.00 | -8 | 584,000,000 | 0.2% |
| 28 Fri Nov | 950.50 | 27.65 | 26.00 | 28.65 | 22.20 | 15 | 583,000,000 | 0.5% |
| 27 Thu Nov | 955.25 | 23.90 | 27.05 | 27.40 | 21.50 | -14 | 580,000,000 | 3.4% |
Charts for AUBANK 950 CALL CE options for Au Small Finance Bank Ltd
Select an expiry and a strike price below to view charts for those options. AUBANK All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
AUBANK further analysis
Live AUBANK 950 CE (CALL) 30 December 2025 options price chart analysis Au Small Finance Bank Ltd
These are Live AUBANK 950 CE (CALL) 30 December 2025 options price chart analysis Au Small Finance Bank Ltd . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live AUBANK 950 CE (CALL) 30 December 2025 options price chart analysis Au Small Finance Bank Ltd
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
