ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ASTRAL Call Put options [ASTRAL target price] Astral Poly Technik Limited #ASTRAL_TargetPrice

ASTRAL Call Put options target price & charts for Astral Poly Technik Limited

ASTRAL - Share Astral Poly Technik Limited trades in NSE under Plastic Products

Lot size for ASTRAL LIMITED ASTRAL is 425

  ASTRAL Most Active Call Put Options If you want a more indepth option chain analysis of Astral Poly Technik Limited, then click here

 

Available expiries for ASTRAL

ASTRAL Expiry as on: 25 Nov, 2025. View: 28 Oct, 2025 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

ASTRAL SPOT Price: 1440.70 as on 04 Dec, 2025

Astral Poly Technik Limited (ASTRAL) target & price

ASTRAL Target Price
Target up: 1473.03
Target up: 1464.95
Target up: 1456.87
Target down: 1430.73
Target down: 1422.65
Target down: 1414.57
Target down: 1388.43

Date Close Open High Low Volume
04 Thu Dec 20251440.701404.601446.901404.600.78 M
03 Wed Dec 20251409.601421.101426.301401.100.55 M
02 Tue Dec 20251419.701433.001439.501413.400.64 M
01 Mon Dec 20251440.501450.501450.501423.500.44 M
28 Fri Nov 20251440.801470.101470.101436.600.53 M
27 Thu Nov 20251471.001469.901479.101460.500.37 M
26 Wed Nov 20251466.001465.001481.401457.700.65 M
25 Tue Nov 20251465.501475.101476.601444.801.56 M
ASTRAL Call Put options [ASTRAL target price] Astral Poly Technik Limited #ASTRAL_TargetPrice

Maximum CALL writing has been for strikes: 1600 1520 1540 These will serve as resistance

Maximum PUT writing has been for strikes: 1400 1560 1440 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1560 1500 1520 1540

Put to Call Ratio (PCR) has decreased for strikes: 1420 1440 1480 1460

ASTRAL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20256.55-33.15%0.40-44.84%1.28
Mon 24 Nov, 202516.45-63.51%7.20-45.44%1.55
Fri 21 Nov, 20259.60-32.33%18.50-7.21%1.04
Thu 20 Nov, 202518.80-12.43%13.05-11.48%0.76
Wed 19 Nov, 202516.108.56%21.65-10.04%0.75
Tue 18 Nov, 202517.7542.78%28.1028.36%0.9
Mon 17 Nov, 202530.9579.4%19.40-14.49%1.01
Fri 14 Nov, 202566.10-5.35%7.8067.11%2.11
Thu 13 Nov, 202597.601.6%4.85-2.56%1.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.20-26.91%8.45-39.68%0.29
Mon 24 Nov, 20258.00-48.77%17.85-34.03%0.36
Fri 21 Nov, 20254.40-9.22%33.30-21.07%0.28
Thu 20 Nov, 202510.20-16.41%23.65-5.47%0.32
Wed 19 Nov, 20259.50-2.89%35.00-5.88%0.28
Tue 18 Nov, 202510.8521.27%41.90-8.72%0.29
Mon 17 Nov, 202520.75323.63%29.30-8.02%0.39
Fri 14 Nov, 202550.25-4.71%12.3044%1.78
Thu 13 Nov, 202578.45-1.04%7.057.14%1.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.10-27.26%30.50-41%0.16
Mon 24 Nov, 20253.25-47.37%37.30-39.02%0.19
Fri 21 Nov, 20252.15-12.85%51.50-13.23%0.17
Thu 20 Nov, 20255.00-18.8%39.10-10.85%0.17
Wed 19 Nov, 20255.45-1.27%50.500.95%0.15
Tue 18 Nov, 20256.3517.4%57.95-11.39%0.15
Mon 17 Nov, 202513.20164.11%41.55-50.52%0.2
Fri 14 Nov, 202536.6016.88%18.70-7.53%1.05
Thu 13 Nov, 202564.20-9.07%10.60-8.64%1.32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-28.07%47.00-13.41%0.21
Mon 24 Nov, 20251.350.49%49.15-10.05%0.17
Fri 21 Nov, 20251.2011.34%70.85-4.78%0.19
Thu 20 Nov, 20252.30-14.06%56.35-1.88%0.23
Wed 19 Nov, 20253.254.3%68.75-14.46%0.2
Tue 18 Nov, 20253.804.49%74.80-7.43%0.24
Mon 17 Nov, 20258.0599.8%56.505.49%0.27
Fri 14 Nov, 202525.4555.56%27.652.41%0.52
Thu 13 Nov, 202549.90-2.48%15.85-20.7%0.79
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-2.57%67.800%0.33
Mon 24 Nov, 20250.40-8.66%81.55-4.07%0.33
Fri 21 Nov, 20250.55-5.3%87.75-6.01%0.31
Thu 20 Nov, 20251.20-9.44%73.95-6.15%0.31
Wed 19 Nov, 20251.90-17.18%86.90-9.3%0.3
Tue 18 Nov, 20252.55-5.91%88.40-8.9%0.28
Mon 17 Nov, 20255.1031.8%73.45-21.85%0.28
Fri 14 Nov, 202516.7540.72%39.30-29.27%0.48
Thu 13 Nov, 202536.758.5%23.20-12.86%0.96
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-12.79%88.25-6.95%0.58
Mon 24 Nov, 20250.40-17.47%86.55-18.3%0.54
Fri 21 Nov, 20250.35-17.66%105.90-5.65%0.55
Thu 20 Nov, 20250.70-9.77%97.75-2.89%0.48
Wed 19 Nov, 20251.25-3.71%111.10-3.62%0.44
Tue 18 Nov, 20251.75-7.87%111.15-22.29%0.44
Mon 17 Nov, 20253.45-1.57%91.00-32.36%0.53
Fri 14 Nov, 202510.85-4.91%52.80-14.73%0.77
Thu 13 Nov, 202526.7540.9%32.7542.78%0.85
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.050.54%108.80-1.69%0.31
Mon 24 Nov, 20250.10-11.3%124.00-3.28%0.32
Fri 21 Nov, 20250.30-31.58%120.70-1.61%0.29
Thu 20 Nov, 20250.45-20.21%116.00-1.59%0.2
Wed 19 Nov, 20250.85-17.44%129.95-3.82%0.17
Tue 18 Nov, 20251.40-6.77%125.200.77%0.14
Mon 17 Nov, 20252.403.34%110.75-13.33%0.13
Fri 14 Nov, 20256.95-0.31%68.40-13.79%0.16
Thu 13 Nov, 202518.458.22%43.60-19.44%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-1.41%128.80-4.17%0.14
Mon 24 Nov, 20250.05-4.78%132.00-5.88%0.14
Fri 21 Nov, 20250.10-9.52%141.90-2.55%0.15
Thu 20 Nov, 20250.30-15.19%135.00-4.85%0.14
Wed 19 Nov, 20250.55-14.22%155.05-1.79%0.12
Tue 18 Nov, 20251.05-6.31%151.00-1.18%0.11
Mon 17 Nov, 20251.7511.73%131.353.03%0.1
Fri 14 Nov, 20254.3513.37%85.80-4.62%0.11
Thu 13 Nov, 202512.30-9.77%57.85-7.98%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-0.53%74.600%0.08
Mon 24 Nov, 20250.05-0.8%74.600%0.07
Fri 21 Nov, 20250.10-2.58%74.600%0.07
Thu 20 Nov, 20250.15-2.76%74.600%0.07
Wed 19 Nov, 20250.40-1.49%74.600%0.07
Tue 18 Nov, 20250.70-4.27%74.600%0.07
Mon 17 Nov, 20251.259.04%74.600%0.07
Fri 14 Nov, 20252.80-1.53%74.600%0.07
Thu 13 Nov, 20258.1042.91%74.60-9.68%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.100%193.450%0.07
Mon 24 Nov, 20250.10-3.98%193.450%0.07
Fri 21 Nov, 20250.15-3.46%193.450%0.06
Thu 20 Nov, 20250.15-2.99%193.450%0.06
Wed 19 Nov, 20250.40-25.76%193.450%0.06
Tue 18 Nov, 20250.65-16.63%193.450%0.04
Mon 17 Nov, 20251.00-28.9%170.60-5.88%0.04
Fri 14 Nov, 20251.85-13.86%91.350%0.03
Thu 13 Nov, 20255.40-1.12%91.35-10.53%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.050%210.000%0.22
Mon 24 Nov, 20250.05-1.28%210.000%0.22
Fri 21 Nov, 20250.05-12.36%210.000%0.22
Thu 20 Nov, 20250.20-16.82%210.000%0.19
Wed 19 Nov, 20250.45-16.41%210.000%0.16
Tue 18 Nov, 20250.750%149.050%0.13
Mon 17 Nov, 20250.90-41.82%149.050%0.13
Fri 14 Nov, 20251.35-32.72%149.05-26.09%0.08
Thu 13 Nov, 20253.65-11.86%76.350%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.10-0.65%206.200%0.13
Mon 24 Nov, 20250.10-6.67%206.20-16.67%0.13
Fri 21 Nov, 20250.15-3.51%129.000%0.15
Thu 20 Nov, 20250.10-2.84%129.000%0.14
Wed 19 Nov, 20250.35-4.86%129.000%0.14
Tue 18 Nov, 20250.50-13.95%129.000%0.13
Mon 17 Nov, 20250.60-32.81%129.000%0.11
Fri 14 Nov, 20251.103.9%129.000%0.08
Thu 13 Nov, 20252.65-8.33%129.0060%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-1.68%236.000%0.17
Mon 24 Nov, 20250.10-40.8%236.00-13.04%0.17
Fri 21 Nov, 20250.15-12.99%243.000%0.11
Thu 20 Nov, 20250.20-36.36%243.000%0.1
Wed 19 Nov, 20250.40-9.7%243.000%0.06
Tue 18 Nov, 20250.4527.22%243.000%0.06
Mon 17 Nov, 20250.6514.08%233.4021.05%0.07
Fri 14 Nov, 20250.90-12.34%107.000%0.07
Thu 13 Nov, 20251.95-2.17%107.000%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.400%268.55--
Mon 24 Nov, 20250.400%268.55--
Fri 21 Nov, 20250.400%268.550%-
Thu 20 Nov, 20250.400%264.950%0.01
Wed 19 Nov, 20250.40-1.25%264.95-0.01
Tue 18 Nov, 20250.40-20%345.30--
Mon 17 Nov, 20250.50-2.91%345.30--
Fri 14 Nov, 20250.60-0.96%345.30--
Thu 13 Nov, 20251.402.97%345.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.050%266.800%0.15
Mon 24 Nov, 20250.05-3.7%266.80-55.56%0.15
Fri 21 Nov, 20250.25-6.9%265.950%0.33
Thu 20 Nov, 20250.250%265.950%0.31
Wed 19 Nov, 20250.250%265.950%0.31
Tue 18 Nov, 20250.25-9.38%265.950%0.31
Mon 17 Nov, 20250.30-75.38%265.95-0.28
Fri 14 Nov, 20250.70-0.76%360.60--
Thu 13 Nov, 20251.20-0.76%360.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.150%239.800%0.06
Mon 24 Nov, 20250.15-3.57%239.800%0.06
Fri 21 Nov, 20250.10-21.13%239.800%0.05
Thu 20 Nov, 20250.15-1.39%239.800%0.04
Wed 19 Nov, 20250.200%239.800%0.04
Tue 18 Nov, 20250.20-1.37%239.800%0.04
Mon 17 Nov, 20250.255.8%239.800%0.04
Fri 14 Nov, 20250.5530.19%239.800%0.04
Thu 13 Nov, 20250.751.92%188.95-0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20257.15-418.75--
Mon 24 Nov, 20257.15-418.75--
Fri 21 Nov, 20257.15-418.75--
Thu 20 Nov, 20257.15-418.75--
Wed 19 Nov, 20257.15-418.75--
Tue 18 Nov, 20257.15-418.75--
Mon 17 Nov, 20257.15-418.75--
Fri 14 Nov, 20257.15-418.75--

ASTRAL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202528.60-25.56%0.05-44.87%1.74
Mon 24 Nov, 202527.55-43.64%2.00-18.54%2.35
Fri 21 Nov, 202518.85-14.8%7.70-27.46%1.62
Thu 20 Nov, 202531.55-28.97%5.90-5.04%1.91
Wed 19 Nov, 202526.5029.14%12.10-6.55%1.43
Tue 18 Nov, 202527.3573.56%17.75-12.88%1.97
Mon 17 Nov, 202544.55-8.42%12.45157.74%3.93
Fri 14 Nov, 202582.25-7.77%5.103.52%1.39
Thu 13 Nov, 2025116.65-3.74%3.35-1.16%1.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202548.80-29.41%0.10-52.33%1.14
Mon 24 Nov, 202544.15-44.57%0.75-71.43%1.69
Fri 21 Nov, 202532.90-6.12%2.4021.37%3.27
Thu 20 Nov, 202548.25-1.01%2.70-16.78%2.53
Wed 19 Nov, 202541.45-4.81%6.40-45.32%3.01
Tue 18 Nov, 202541.5052.94%10.20-17.42%5.24
Mon 17 Nov, 202559.5033.33%7.65288.24%9.71
Fri 14 Nov, 2025102.00-3.77%3.55-19.43%3.33
Thu 13 Nov, 2025143.000%2.45-1.4%3.98
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202564.00-4.62%0.05-6.47%8.16
Mon 24 Nov, 202552.153.17%0.35-8.31%8.32
Fri 21 Nov, 202550.20-13.7%0.80-8.24%9.37
Thu 20 Nov, 202567.00-17.98%1.15-15.06%8.81
Wed 19 Nov, 202558.058.54%3.204.56%8.51
Tue 18 Nov, 202555.95-12.77%6.05-12.98%8.83
Mon 17 Nov, 202575.40-6%5.2010.64%8.85
Fri 14 Nov, 2025119.25-7.41%2.60-0.27%7.52
Thu 13 Nov, 2025157.75-0.92%1.95-4.44%6.98
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202598.950%0.051.82%2.33
Mon 24 Nov, 202598.950%0.20-65.63%2.29
Fri 21 Nov, 202573.65-4%0.45-52.52%6.67
Thu 20 Nov, 202586.8525%0.60-21.08%13.48
Wed 19 Nov, 202593.750%1.7567.45%21.35
Tue 18 Nov, 202593.750%3.6512.83%12.75
Mon 17 Nov, 202593.7525%3.6096.52%11.3
Fri 14 Nov, 2025183.000%0.700%7.19
Thu 13 Nov, 2025183.000%0.700%7.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202598.250%0.05-11.32%17.63
Mon 24 Nov, 202598.25-33.33%0.05-29.65%19.88
Fri 21 Nov, 2025108.650%0.20-5.44%18.83
Thu 20 Nov, 202593.900%0.30-9.13%19.92
Wed 19 Nov, 202593.90-33.33%1.205.62%21.92
Tue 18 Nov, 202591.00125%2.400%13.83
Mon 17 Nov, 2025192.300%2.6556.6%31.13
Fri 14 Nov, 2025192.300%1.55-10.17%19.88
Thu 13 Nov, 2025192.300%0.90-0.56%22.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025140.300%0.05-1.45%34
Mon 24 Nov, 2025140.300%0.10-13.75%34.5
Fri 21 Nov, 2025140.300%0.15-13.04%40
Thu 20 Nov, 2025140.300%0.25-17.12%46
Wed 19 Nov, 2025140.300%1.15-10.48%55.5
Tue 18 Nov, 2025140.300%1.8042.53%62
Mon 17 Nov, 2025140.300%2.05155.88%43.5
Fri 14 Nov, 2025140.300%1.25-12.82%17
Thu 13 Nov, 2025140.300%0.400%19.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025156.400%0.05-8%4.93
Mon 24 Nov, 2025156.400%0.050%5.36
Fri 21 Nov, 2025156.400%0.05-1.32%5.36
Thu 20 Nov, 2025156.400%0.20-7.32%5.43
Wed 19 Nov, 2025156.400%0.75-6.82%5.86
Tue 18 Nov, 2025156.400%1.25-2.22%6.29
Mon 17 Nov, 2025156.4027.27%1.6011.11%6.43
Fri 14 Nov, 2025194.850%0.600%7.36
Thu 13 Nov, 2025238.201000%0.60-1.22%7.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025173.6010%0.20-1.49%6
Mon 24 Nov, 2025147.400%0.05-36.79%6.7
Fri 21 Nov, 2025147.400%0.05-30.72%10.6
Thu 20 Nov, 2025147.400%0.15-33.19%15.3
Wed 19 Nov, 2025147.4011.11%0.65-15.19%22.9
Tue 18 Nov, 2025146.90125%1.0016.88%30
Mon 17 Nov, 2025260.550%1.25111.93%57.75
Fri 14 Nov, 2025260.550%0.80-1.8%27.25
Thu 13 Nov, 2025260.55100%1.301.83%27.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025298.000%0.050%18.5
Mon 24 Nov, 2025298.000%0.05-2.63%18.5
Fri 21 Nov, 2025298.000%0.10-15.56%19
Thu 20 Nov, 2025298.000%0.10-6.25%22.5
Wed 19 Nov, 2025298.000%0.752.13%24
Tue 18 Nov, 2025298.000%0.70-6%23.5
Mon 17 Nov, 2025298.000%0.250%25
Fri 14 Nov, 2025298.000%0.250%25
Thu 13 Nov, 2025298.000%0.250%25
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Oct, 2025143.60-25.40--
Tue 28 Oct, 2025143.60-25.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025235.000%0.20-6.9%9
Mon 24 Nov, 2025235.00-25%0.250%9.67
Fri 21 Nov, 2025226.650%0.250%7.25
Thu 20 Nov, 2025226.650%0.250%7.25
Wed 19 Nov, 2025226.650%0.250%7.25
Tue 18 Nov, 2025226.65-42.86%0.250%7.25
Mon 17 Nov, 2025228.0075%0.250%4.14
Fri 14 Nov, 2025338.250%0.250%7.25
Thu 13 Nov, 2025338.250%0.250%7.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025268.000%25.05--
Mon 24 Nov, 2025251.000%25.05--
Fri 21 Nov, 2025251.000%25.05--
Thu 20 Nov, 2025251.000%--
Wed 19 Nov, 2025251.000%--
Tue 18 Nov, 2025251.000%--
Mon 17 Nov, 2025251.000%--
Fri 14 Nov, 2025251.000%--
Thu 13 Nov, 2025251.000%--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Oct, 2025236.00-3.95--
Tue 28 Oct, 2025236.00-17.10--

Videos related to: ASTRAL Call Put options [ASTRAL target price] Astral Poly Technik Limited #ASTRAL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

ASTRAL Call Put options [ASTRAL target price] Astral Poly Technik Limited #ASTRAL_TargetPrice

 

Back to top