ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ASTRAL Call Put options [ASTRAL target price] Astral Poly Technik Limited #ASTRAL_TargetPrice

ASTRAL Call Put options target price & charts for Astral Poly Technik Limited

ASTRAL - Share Astral Poly Technik Limited trades in NSE under Plastic Products

Lot size for ASTRAL LIMITED ASTRAL is 425

  ASTRAL Most Active Call Put Options If you want a more indepth option chain analysis of Astral Poly Technik Limited, then click here

 

Available expiries for ASTRAL

ASTRAL Expiry as on: 25 Nov, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

ASTRAL SPOT Price: 1388.50 as on 31 Dec, 2025

Astral Poly Technik Limited (ASTRAL) target & price

ASTRAL Target Price
Target up: 1413.43
Target up: 1407.2
Target up: 1400.97
Target down: 1379.03
Target down: 1372.8
Target down: 1366.57
Target down: 1344.63

Date Close Open High Low Volume
31 Wed Dec 20251388.501358.001391.501357.100.32 M
30 Tue Dec 20251360.301377.001377.001350.000.61 M
29 Mon Dec 20251372.001391.001391.101366.100.35 M
26 Fri Dec 20251390.001393.201399.901386.000.25 M
24 Wed Dec 20251396.601419.901423.001392.200.34 M
23 Tue Dec 20251417.001408.101419.801396.000.36 M
22 Mon Dec 20251408.101425.801432.901404.000.37 M
19 Fri Dec 20251423.601405.001427.001403.801.03 M
ASTRAL Call Put options [ASTRAL target price] Astral Poly Technik Limited #ASTRAL_TargetPrice

Maximum CALL writing has been for strikes: 1600 1520 1540 These will serve as resistance

Maximum PUT writing has been for strikes: 1400 1560 1440 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1560 1500 1520 1540

Put to Call Ratio (PCR) has decreased for strikes: 1420 1440 1480 1460

ASTRAL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202564.00-4.62%0.05-6.47%8.16
Mon 24 Nov, 202552.153.17%0.35-8.31%8.32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202548.80-29.41%0.10-52.33%1.14
Mon 24 Nov, 202544.15-44.57%0.75-71.43%1.69
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202528.60-25.56%0.05-44.87%1.74
Mon 24 Nov, 202527.55-43.64%2.00-18.54%2.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20256.55-33.15%0.40-44.84%1.28
Mon 24 Nov, 202516.45-63.51%7.20-45.44%1.55
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.20-26.91%8.45-39.68%0.29
Mon 24 Nov, 20258.00-48.77%17.85-34.03%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.10-27.26%30.50-41%0.16
Mon 24 Nov, 20253.25-47.37%37.30-39.02%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-28.07%47.00-13.41%0.21
Mon 24 Nov, 20251.350.49%49.15-10.05%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-2.57%67.800%0.33
Mon 24 Nov, 20250.40-8.66%81.55-4.07%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-12.79%88.25-6.95%0.58
Mon 24 Nov, 20250.40-17.47%86.55-18.3%0.54
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.050.54%108.80-1.69%0.31
Mon 24 Nov, 20250.10-11.3%124.00-3.28%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-1.41%128.80-4.17%0.14
Mon 24 Nov, 20250.05-4.78%132.00-5.88%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-0.53%74.600%0.08
Mon 24 Nov, 20250.05-0.8%74.600%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.100%193.450%0.07
Mon 24 Nov, 20250.10-3.98%193.450%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.050%210.000%0.22
Mon 24 Nov, 20250.05-1.28%210.000%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.10-0.65%206.200%0.13
Mon 24 Nov, 20250.10-6.67%206.20-16.67%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-1.68%236.000%0.17
Mon 24 Nov, 20250.10-40.8%236.00-13.04%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.400%268.55--
Mon 24 Nov, 20250.400%268.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.050%266.800%0.15
Mon 24 Nov, 20250.05-3.7%266.80-55.56%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.150%239.800%0.06
Mon 24 Nov, 20250.15-3.57%239.800%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20257.15-418.75--
Mon 24 Nov, 20257.15-418.75--

ASTRAL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202598.950%0.051.82%2.33
Mon 24 Nov, 202598.950%0.20-65.63%2.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202598.250%0.05-11.32%17.63
Mon 24 Nov, 202598.25-33.33%0.05-29.65%19.88
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025140.300%0.05-1.45%34
Mon 24 Nov, 2025140.300%0.10-13.75%34.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025156.400%0.05-8%4.93
Mon 24 Nov, 2025156.400%0.050%5.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025173.6010%0.20-1.49%6
Mon 24 Nov, 2025147.400%0.05-36.79%6.7
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025298.000%0.050%18.5
Mon 24 Nov, 2025298.000%0.05-2.63%18.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025235.000%0.20-6.9%9
Mon 24 Nov, 2025235.00-25%0.250%9.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025268.000%--
Mon 24 Nov, 2025251.000%--

Videos related to: ASTRAL Call Put options [ASTRAL target price] Astral Poly Technik Limited #ASTRAL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

ASTRAL Call Put options [ASTRAL target price] Astral Poly Technik Limited #ASTRAL_TargetPrice

 

Back to top