ASTRAL 1560 PE (PUT) 27 January 2026 options price chart analysis Astral Poly Technik Limited

Live Options price premium & chart analysis for ASTRAL 1560 PE (PUT) 27 January 2026 options price chart analysis Astral Poly Technik Limited

Astral Poly Technik Limited ASTRAL trades in NSE under Plastic Products NSE

ASTRAL 1560 PE Live prices

Spot price of ASTRAL: 1388.500 as on 31 Wed Dec 3:44pm
Day open: 1358.000 Range: 1357.100 to 1391.500

Option Price: ASTRAL PE 1560 2026-01-27 on 01 Thu Jan 2026

ASTRAL 1560 PE is trading at on 12:47am 01 Thu Jan 2026

Lot size of ASTRAL is: 425

Time

Option Price

Open Interest

Open

High

Low

option chart ASTRAL PE 1560 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ASTRAL 1560 PE PUT today?: Premium of ASTRAL 1560 PE is 169.15 on 31 Dec 2025 PUT opened at 163.65 and traded inside a Low-High range of 163.65-170.10 today. Please click here table for more current prices.
What is open interest of ASTRAL 1560 PUT PE today?: Open Interest of ASTRAL 1560 PE is 8075 today. This has changed 1275.00 from previous day.
What is underlying price of ASTRAL 1560 PE PUT today?: Underlying price of ASTRAL 1560 PE PUT is 1388.55 today.
What is lot size of ASTRAL 1560 PUT PE today?: Lot size of ASTRAL 1560 PUT PE is 425.00
Is ASTRAL 1560 PE PUT ITM or OTM or ATM?: ASTRAL 1560 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1388.50

ASTRAL PUT PE available options strikes

PE 1320, PE 1340, PE 1360, PE 1380, PE 1400, PE 1420, PE 1440, All CE , All PE

ASTRAL 1560 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of ASTRAL 1560 PUT PE January 27 2026

ASTRAL 1560 PE Live prices

Premium of PUT (PE) of strike 1560 is at: 169.15 on 31 Dec 2025
PUT opened at 163.65 and traded inside a Low-High range of 163.65-170.10 as on 31 Wed Dec 2025

The underlying equity is trading at 1388.50 which means that PUT of strike 1560 is ITM PUT option (in the money)

Lot size of ASTRAL Astral Poly Technik Limited is 425

Total Open Interest for PUT (PE) of strike 1560 is 8,075

Price action analysis of 1560 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1560 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Astral Poly Technik Limited, both for buyers and sellers | ASTRAL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
31 Wed Dec	1388.50	169.15	163.65	170.10	163.65	-17	3,431,875	18.8%
30 Tue Dec	1360.30	206.00	206.00	206.00	206.00	6	2,890,000	6.7%
29 Mon Dec	1372.00	193.80	192.00	193.80	192.00	14	2,709,375	15.4%
26 Fri Dec	1390.00	170.00	170.00	170.00	170.00	9	2,348,125	85.7%
24 Wed Dec	1396.60	155.50	155.50	155.50	155.50	15	1,264,375	16.7%
23 Tue Dec	1417.00	135.00	130.00	135.00	130.00	-6	1,083,750	50%

Charts for ASTRAL 1560 PUT PE options for Astral Poly Technik Limited

Select an expiry and a strike price below to view charts for those options. ASTRAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASTRAL further analysis