ASTRAL 1420 PE (PUT) 27 January 2026 options price chart analysis Astral Poly Technik Limited

Live Options price premium & chart analysis for ASTRAL 1420 PE (PUT) 27 January 2026 options price chart analysis Astral Poly Technik Limited

Astral Poly Technik Limited ASTRAL trades in NSE under Plastic Products NSE

ASTRAL 1420 PE Live prices

Spot price of ASTRAL: 1397.500 as on 01 Thu Jan 9:52am
Day open: 1397.900 Range: 1392.100 to 1405.300

Option Price: ASTRAL PE 1420 2026-01-27 on 01 Thu Jan 2026

ASTRAL 1420 PE is trading at 41.45 on 9:51am 01 Thu Jan 2026

Lot size of ASTRAL is: 425

Time	Option Price	Open Interest	Open	High	Low
9:51am	41.45	66725	42.50	44.70	39.40
9:50am	41.45	66725	42.50	44.70	39.40
9:49am	41.45	66725	42.50	44.70	39.40
9:48am	41.45	66725	42.50	44.70	39.40
9:47am	41.45	66725	42.50	44.70	39.40
9:46am	41.45	66725	42.50	44.70	39.40
9:45am	41.45	66725	42.50	44.70	39.40
9:43am	41.45	66725	42.50	44.70	39.40
9:42am	41.45	66725	42.50	44.70	39.40
9:40am	40.30	67575	42.50	44.70	39.40

option chart ASTRAL PE 1420 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ASTRAL 1420 PE PUT today?: Premium of ASTRAL 1420 PE is 49.35 on 31 Dec 2025 PUT opened at 56.00 and traded inside a Low-High range of 48.10-56.95 today. Please click here table for more current prices.
What is open interest of ASTRAL 1420 PUT PE today?: Open Interest of ASTRAL 1420 PE is 66725 today. This has changed 2975.00 from previous day.
What is underlying price of ASTRAL 1420 PE PUT today?: Underlying price of ASTRAL 1420 PE PUT is 1388.55 today.
What is lot size of ASTRAL 1420 PUT PE today?: Lot size of ASTRAL 1420 PUT PE is 425.00
Is ASTRAL 1420 PE PUT ITM or OTM or ATM?: ASTRAL 1420 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1388.50

ASTRAL PUT PE available options strikes

PE 1320, PE 1340, PE 1360, PE 1380, PE 1400, PE 1420, PE 1440, All CE , All PE

ASTRAL 1420 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of ASTRAL 1420 PUT PE January 27 2026

ASTRAL 1420 PE Live prices

Premium of PUT (PE) of strike 1420 is at: 49.35 on 31 Dec 2025
PUT opened at 56.00 and traded inside a Low-High range of 48.10-56.95 as on 31 Wed Dec 2025

The underlying equity is trading at 1388.50 which means that PUT of strike 1420 is ITM PUT option (in the money)

Lot size of ASTRAL Astral Poly Technik Limited is 425

Total Open Interest for PUT (PE) of strike 1420 is 66,725

Munafa analysis ASTRAL 1420 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1420 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Astral Poly Technik Limited, both for buyers and sellers | ASTRAL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
31 Wed Dec	1388.50	49.35	56.00	56.95	48.10	-25	28,358,125	4.7%
30 Tue Dec	1360.30	66.25	74.00	82.85	65.30	-9	27,093,750	8.7%
29 Mon Dec	1372.00	72.80	61.00	73.85	57.90	10	24,926,250	9.5%
26 Fri Dec	1390.00	66.00	53.00	66.00	50.80	28	22,758,750	20%
24 Wed Dec	1396.60	51.30	35.05	52.10	35.00	44	18,965,625	81%
23 Tue Dec	1417.00	35.50	45.00	45.00	35.50	-10	10,476,250	23.4%

Charts for ASTRAL 1420 PUT PE options for Astral Poly Technik Limited

Select an expiry and a strike price below to view charts for those options. ASTRAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASTRAL further analysis