Live ASTRAL 1380 PE (PUT) 30 December 2025 options price chart analysis Astral Poly Technik Limited

Live Options premium chart analysis for Live ASTRAL 1380 PE (PUT) 30 December 2025 options price chart analysis Astral Poly Technik Limited

Astral Poly Technik Limited ASTRAL trades in NSE under Plastic Products NSE

ASTRAL 1380 PE Live prices

Spot price of ASTRAL: 1460.600 as on 05 Fri Dec 3:05pm
Day open: 1440.000 Range: 1433.000 to 1465.900

Option Price: ASTRAL PE 1380 2025-12-30 on 05 Fri Dec 2025

ASTRAL 1380 PE is trading at 6.50 on 3:04pm 05 Fri Dec 2025

Lot size of ASTRAL is: 425

Time	Option Price	Open Interest	Open	High	Low
3:04pm	6.50	119850	8.95	10.95	5.20
3:02pm	6.50	119850	8.95	10.95	5.20
3:01pm	6.50	119850	8.95	10.95	5.20
3:00pm	6.50	119850	8.95	10.95	5.20
2:58pm	6.35	119850	8.95	10.95	5.20
2:57pm	6.35	119850	8.95	10.95	5.20
2:56pm	6.35	119850	8.95	10.95	5.20
2:55pm	6.35	119850	8.95	10.95	5.20
2:54pm	6.35	119850	8.95	10.95	5.20
2:53pm	6.35	119850	8.95	10.95	5.20

option chart ASTRAL PE 1380 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ASTRAL 1380 PE PUT today?: Premium of ASTRAL 1380 PE is 9.65 on 04 Dec 2025 PUT opened at 18.00 and traded inside a Low-High range of 8.70-18.80 today. Please click here table for more current prices.
What is open interest of ASTRAL 1380 PUT PE today?: Open Interest of ASTRAL 1380 PE is 110075 today. This has changed -3400.00 from previous day.
What is underlying price of ASTRAL 1380 PE PUT today?: Underlying price of ASTRAL 1380 PE PUT is 1440.70 today.
What is lot size of ASTRAL 1380 PUT PE today?: Lot size of ASTRAL 1380 PUT PE is 425.00
Is ASTRAL 1380 PE PUT ITM or OTM or ATM?: ASTRAL 1380 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1440.70

ASTRAL PUT PE available options strikes

PE 1380, PE 1400, PE 1420, PE 1440, PE 1460, PE 1480, PE 1500, All CE , All PE

ASTRAL 1380 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of ASTRAL 1380 PUT PE December 30 2025

ASTRAL 1380 PE Live prices

Premium of PUT (PE) of strike 1380 is at: 9.65 on 04 Dec 2025
PUT opened at 18.00 and traded inside a Low-High range of 8.70-18.80 as on 04 Thu Dec 2025

The underlying equity is trading at 1440.70 which means that PUT of strike 1380 is OTM PUT option (out of the money)

Lot size of ASTRAL Astral Poly Technik Limited is 425

Total Open Interest for PUT (PE) of strike 1380 is 110,075

Price action analysis of 1380 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1380 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Astral Poly Technik Limited, both for buyers and sellers | ASTRAL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	1440.70	9.65	18.00	18.80	8.70	-47	46,781,875	-3%
03 Wed Dec	1409.60	18.50	16.50	21.00	16.50	12	48,226,875	21.9%
02 Tue Dec	1419.70	16.50	17.55	18.20	13.20	-5	39,556,875	11.2%
01 Mon Dec	1440.50	17.45	18.90	20.75	16.40	-3	35,583,125	34.9%
28 Fri Nov	1440.80	18.10	14.00	19.10	12.70	71	26,371,250	40.4%
27 Thu Nov	1471.00	10.55	9.75	11.20	9.15	-1	18,785,000	3%

Charts for ASTRAL 1380 PUT PE options for Astral Poly Technik Limited

Select an expiry and a strike price below to view charts for those options. ASTRAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASTRAL further analysis