APOLLOHOSP Call Put options [APOLLOHOSP target price] Apollo Hospitals Enterprise Limited #APOLLOHOSP_TargetPrice

APOLLOHOSP Call Put options target price & charts for Apollo Hospitals Enterprise Limited

APOLLOHOSP - Share Apollo Hospitals Enterprise Limited trades in NSE under Healthcare Facilities

Lot size for APOLLO HOSPITALS ENTER. L APOLLOHOSP is 125

  APOLLOHOSP Most Active Call Put Options If you want a more indepth option chain analysis of Apollo Hospitals Enterprise Limited, then click here

 

Available expiries for APOLLOHOSP

APOLLOHOSP Expiry as on: 29 May, 2025. View: 24 Apr, 2025 29 May, 2025 26 Jun, 2025 31 Jul, 2025

APOLLOHOSP SPOT Price: 6974.50 as on 19 May, 2025

Apollo Hospitals Enterprise Limited (APOLLOHOSP) target & price

APOLLOHOSP Target Price
Target up: 7095.83
Target up: 7035.17
Target up: 7017.75
Target up: 7000.33
Target down: 6939.67
Target down: 6922.25
Target down: 6904.83

Date Close Open High Low Volume
19 Mon May 20256974.506985.007061.006965.500.31 M
16 Fri May 20257015.007080.007105.006993.000.27 M
15 Thu May 20257072.506942.007096.506870.000.66 M
14 Wed May 20256916.506930.006993.006862.500.32 M
13 Tue May 20256917.506908.007013.006900.000.32 M
12 Mon May 20256926.006800.006940.506758.500.24 M
09 Fri May 20256722.006735.506844.006677.500.43 M
08 Thu May 20256851.506950.006979.006806.000.38 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

APOLLOHOSP Call Put options [APOLLOHOSP target price] Apollo Hospitals Enterprise Limited #APOLLOHOSP_TargetPrice

Maximum CALL writing has been for strikes: 7000 7200 7100 These will serve as resistance

Maximum PUT writing has been for strikes: 6150 7000 6900 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 6750 6800 7000 7100

Put to Call Ratio (PCR) has decreased for strikes: 6950 6700 7150 6650

APOLLOHOSP options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 May, 202598.30-0.08%102.400%0.51
Fri 16 May, 2025122.600.66%81.054.69%0.51
Thu 15 May, 2025157.50-7.14%65.1547.04%0.49
Wed 14 May, 202589.751.01%144.8013.41%0.31
Tue 13 May, 202596.40139.59%155.159.15%0.28
Mon 12 May, 2025106.45-5.94%146.505.13%0.61
Fri 09 May, 202557.2529.71%311.80-13.09%0.55
Thu 08 May, 202599.9030.86%239.05-16.32%0.81
Wed 07 May, 2025158.65-10.61%143.10-18.6%1.27
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 May, 202577.0531.65%130.802.48%0.45
Fri 16 May, 202597.1526.36%105.25-6.4%0.58
Thu 15 May, 2025127.80-32.31%85.4524.64%0.78
Wed 14 May, 202570.807.26%173.50-2.82%0.42
Tue 13 May, 202576.9034.67%181.55-4.7%0.47
Mon 12 May, 202585.90-4.66%195.005.67%0.66
Fri 09 May, 202544.9032.58%346.60-9.03%0.6
Thu 08 May, 202582.607.23%263.30-8.28%0.87
Wed 07 May, 2025132.60-14.43%168.2045.69%1.02
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 May, 202559.159.1%162.25-8.24%0.27
Fri 16 May, 202576.9022.25%133.70-18.18%0.32
Thu 15 May, 2025103.25-22.06%108.2035.86%0.48
Wed 14 May, 202555.10-13.81%226.800%0.28
Tue 13 May, 202562.0525.53%216.30-0.79%0.24
Mon 12 May, 202567.8022.56%207.000%0.3
Fri 09 May, 202535.853.78%409.95-1.56%0.37
Thu 08 May, 202566.657.64%308.00-0.39%0.39
Wed 07 May, 2025111.60-9.29%196.00-13.13%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 May, 202544.7515.55%197.15-8.57%0.15
Fri 16 May, 202559.106.27%166.806.06%0.19
Thu 15 May, 202579.4515.08%134.85-24.14%0.19
Wed 14 May, 202542.753.39%241.00-4.4%0.29
Tue 13 May, 202548.6046.04%247.70-3.19%0.31
Mon 12 May, 202553.5054.2%430.150%0.47
Fri 09 May, 202527.10-20.61%430.151.08%0.72
Thu 08 May, 202553.5017.86%319.8013.41%0.56
Wed 07 May, 202591.0048.94%227.55-3.53%0.59
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 May, 202533.558.47%238.45-7.27%0.04
Fri 16 May, 202545.3020.52%201.80-6.78%0.05
Thu 15 May, 202563.1517.18%168.1531.11%0.06
Wed 14 May, 202532.851.03%317.450%0.06
Tue 13 May, 202537.55-1.02%286.00-4.26%0.06
Mon 12 May, 202541.40-2.84%276.152.17%0.06
Fri 09 May, 202523.00-1.22%517.00-4.17%0.06
Thu 08 May, 202540.90-3.08%350.050%0.06
Wed 07 May, 202574.75-1.74%261.25-2.04%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 May, 202525.4545.51%278.60-22.22%0.03
Fri 16 May, 202534.7579.8%242.250%0.05
Thu 15 May, 202549.15115.22%361.00-10%0.09
Wed 14 May, 202525.10-6.12%283.400%0.22
Tue 13 May, 202529.80-2%283.4011.11%0.2
Mon 12 May, 202532.95-12.28%335.75-10%0.18
Fri 09 May, 202517.755.56%420.800%0.18
Thu 08 May, 202535.00-8.47%420.80-9.09%0.19
Wed 07 May, 202560.20-7.81%299.1510%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 May, 202519.103.61%322.10-12.5%0.03
Fri 16 May, 202526.4517.18%281.5545.45%0.04
Thu 15 May, 202537.25-0.56%372.500%0.03
Wed 14 May, 202519.700.85%372.500%0.03
Tue 13 May, 202522.600%372.50-8.33%0.03
Mon 12 May, 202525.1511.32%444.650%0.03
Fri 09 May, 202515.1524.22%444.650%0.04
Thu 08 May, 202527.001.59%444.65-14.29%0.05
Wed 07 May, 202548.00-4.18%332.5516.67%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 May, 202515.15-11.54%322.8560%0.12
Fri 16 May, 202520.1523.81%324.15-28.57%0.06
Thu 15 May, 202528.8531.25%284.90-12.5%0.11
Wed 14 May, 202517.5011.63%391.1514.29%0.17
Tue 13 May, 202518.852.38%416.7016.67%0.16
Mon 12 May, 202518.95-6.67%433.7050%0.14
Fri 09 May, 202511.3512.5%432.000%0.09
Thu 08 May, 202520.9073.91%432.0033.33%0.1
Wed 07 May, 202538.45-4.17%371.400%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 May, 202511.30-12%600.000%0.04
Fri 16 May, 202515.5051.01%600.000%0.04
Thu 15 May, 202522.75-9.7%600.000%0.05
Wed 14 May, 202512.354.43%600.000%0.05
Tue 13 May, 202514.206.04%600.000%0.05
Mon 12 May, 202516.10-0.67%600.000%0.05
Fri 09 May, 20259.85-6.25%600.00-11.11%0.05
Thu 08 May, 202516.8542.86%485.00-10%0.06
Wed 07 May, 202531.55-12.5%380.250%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 May, 20259.45-3.26%923.85--
Fri 16 May, 202513.5021.05%923.85--
Thu 15 May, 202517.452.7%923.85--
Wed 14 May, 202510.102.78%923.85--
Tue 13 May, 202511.35-23.4%923.85--
Mon 12 May, 202512.1534.29%923.85--
Fri 09 May, 20257.7027.27%923.85--
Thu 08 May, 202513.2512.24%923.85--
Wed 07 May, 202524.25-14.04%923.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 May, 20257.202.09%485.00250%0.01
Fri 16 May, 20259.7573.14%519.700%0
Thu 15 May, 202513.65-14.97%519.700%0
Wed 14 May, 20257.65-7.46%519.700%0
Tue 13 May, 20259.30-8.16%519.700%0
Mon 12 May, 202510.75-12.55%519.700%0
Fri 09 May, 20257.1513.61%519.700%0
Thu 08 May, 202511.103.35%519.700%0
Wed 07 May, 202519.10-9.13%519.700%0
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 May, 20256.35-6.98%1010.90--
Fri 16 May, 20257.202.38%1010.90--
Thu 15 May, 20258.30-26.32%1010.90--
Wed 14 May, 20256.651.79%1010.90--
Tue 13 May, 20257.6014.29%1010.90--
Mon 12 May, 20258.4032.43%1010.90--
Fri 09 May, 20257.15-13.95%1010.90--
Thu 08 May, 20256.5022.86%1010.90--
Wed 07 May, 202514.60-20.45%1010.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 May, 20254.305.19%625.300%0.01
Fri 16 May, 20256.05-19.37%625.300%0.01
Thu 15 May, 20258.75-3.54%625.300%0.01
Wed 14 May, 20255.703.13%625.300%0.01
Tue 13 May, 20256.4017.07%625.300%0.01
Mon 12 May, 20257.007.19%625.300%0.01
Fri 09 May, 20255.45-2.55%625.300%0.01
Thu 08 May, 20257.25-10.29%625.300%0.01
Wed 07 May, 202512.0011.46%625.300%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 May, 20255.200%658.950%0.06
Fri 16 May, 20255.20-18.18%658.950%0.06
Thu 15 May, 20256.95-33.33%658.950%0.05
Wed 14 May, 20253.250%658.950%0.03
Tue 13 May, 20253.2573.68%658.950%0.03
Mon 12 May, 20254.800%658.950%0.05
Fri 09 May, 20254.80-20.83%658.950%0.05
Thu 08 May, 20255.950%658.950%0.04
Wed 07 May, 20259.30-20%658.950%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 May, 20252.95-14.1%1412.95--
Fri 16 May, 20253.8523.81%1412.95--
Thu 15 May, 20255.8010.53%1412.95--
Wed 14 May, 20254.051.79%1412.95--
Tue 13 May, 20253.85-11.81%1412.95--
Mon 12 May, 20255.85-3.79%1412.95--
Fri 09 May, 20254.9511.86%1412.95--
Thu 08 May, 20256.00-9.23%1412.95--
Wed 07 May, 20257.50-9.09%1412.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 May, 20252.550%1190.90--
Fri 16 May, 20254.25-3.45%1190.90--
Thu 15 May, 20253.300%1190.90--
Wed 14 May, 20253.303.57%--
Tue 13 May, 20253.10-11.11%--
Mon 12 May, 20254.00-1.56%--
Fri 09 May, 20252.80-9.86%--
Thu 08 May, 20254.45-14.46%--
Wed 07 May, 20255.65-7.78%--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 May, 20253.409.46%1091.500%0.01
Fri 16 May, 20254.600%1091.500%0.01
Thu 15 May, 20254.60-3.9%1091.500%0.01
Wed 14 May, 20253.0010%1091.500%0.01
Tue 13 May, 20252.40-14.63%1091.500%0.01
Mon 12 May, 20254.40-6.82%1091.500%0.01
Fri 09 May, 20253.05-21.43%1091.500%0.01
Thu 08 May, 20253.10-2.61%741.000%0.01
Wed 07 May, 20256.50-6.5%741.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 May, 20252.752.33%790.000%0.02
Fri 16 May, 20251.00-2.27%790.000%0.02
Thu 15 May, 20252.45-6.38%977.900%0.02
Wed 14 May, 20252.75-2.08%901.000%0.02
Tue 13 May, 20252.756.67%901.00-0.02
Mon 12 May, 20253.100%1598.05--
Fri 09 May, 20253.100%1598.05--
Thu 08 May, 20253.100%1598.05--
Wed 07 May, 20253.10-16.67%1598.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 May, 20250.600.14%1691.95--
Fri 16 May, 20251.00-0.57%1691.95--
Thu 15 May, 20251.050.29%1691.95--
Wed 14 May, 20250.700.14%1691.95--
Tue 13 May, 20250.95-7.1%1691.95--
Mon 12 May, 20251.05-0.4%1691.95--
Fri 09 May, 20250.85-1.83%--
Thu 08 May, 20251.20-2.18%--
Wed 07 May, 20251.65-0.38%--
Date CE CE OI PE PE OI PUT CALL Ratio

APOLLOHOSP options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 May, 2025123.700.49%78.30-53.82%0.24
Fri 16 May, 2025152.10-0.81%61.507.53%0.51
Thu 15 May, 2025191.40-2.22%48.6082.5%0.47
Wed 14 May, 2025112.451.77%117.70-9.6%0.25
Tue 13 May, 2025119.95-7.05%128.2012.03%0.29
Mon 12 May, 2025131.00-7.87%121.0031.67%0.24
Fri 09 May, 202571.2010.2%281.70-3.23%0.17
Thu 08 May, 2025122.757%206.805.08%0.19
Wed 07 May, 2025181.851.32%122.05-9.92%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 May, 2025154.803.13%59.20-4.99%1.4
Fri 16 May, 2025186.55-2.18%45.40-17.23%1.52
Thu 15 May, 2025229.35-19.65%37.7030.38%1.8
Wed 14 May, 2025138.8021.79%94.60-3.07%1.11
Tue 13 May, 2025146.60-10.69%104.00-7.12%1.39
Mon 12 May, 2025159.10-15.21%100.8067.14%1.34
Fri 09 May, 202587.9030.38%243.35-6.25%0.68
Thu 08 May, 2025144.15137%179.7021.08%0.95
Wed 07 May, 2025215.452.04%100.95-26%1.85
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 May, 2025190.4017.02%43.20-6.02%2.27
Fri 16 May, 2025264.202.17%33.7022.02%2.83
Thu 15 May, 2025277.30-24.59%28.75-32.3%2.37
Wed 14 May, 2025167.10-10.29%74.20-5.85%2.64
Tue 13 May, 2025173.604.62%84.50-4.47%2.51
Mon 12 May, 2025191.25-20.73%82.4016.23%2.75
Fri 09 May, 2025108.8541.38%213.306.94%1.88
Thu 08 May, 2025170.80176.19%154.75121.54%2.48
Wed 07 May, 2025258.7031.25%82.90-13.33%3.1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 May, 2025225.25-4%31.802.46%1.3
Fri 16 May, 2025269.05-0.5%24.6532.61%1.22
Thu 15 May, 2025296.80-4.29%21.55-34.98%0.92
Wed 14 May, 2025203.65-0.47%58.30-8.71%1.35
Tue 13 May, 2025205.95-4.95%67.903.33%1.47
Mon 12 May, 2025225.705.71%66.4028.76%1.35
Fri 09 May, 2025129.35438.46%185.85-22.59%1.11
Thu 08 May, 2025196.5030%132.35-6.23%7.72
Wed 07 May, 2025285.053.45%69.95-0.62%10.7
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 May, 2025263.450%23.1584.81%1.6
Fri 16 May, 2025353.100%18.605.33%0.87
Thu 15 May, 2025353.10-8.08%16.60-6.25%0.82
Wed 14 May, 2025241.35-10.81%45.2529.03%0.81
Tue 13 May, 2025252.30-1.77%54.00-15.07%0.56
Mon 12 May, 2025262.0525.56%52.9532.73%0.65
Fri 09 May, 2025154.05350%160.15-23.61%0.61
Thu 08 May, 2025235.50-4.76%106.3580%3.6
Wed 07 May, 2025324.7010.53%57.3011.11%1.9
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 May, 2025314.35-1.39%17.10-51.76%2.13
Fri 16 May, 2025297.400%14.20-5.15%4.35
Thu 15 May, 2025297.40-4%13.30-0.6%4.58
Wed 14 May, 2025291.000%35.109.93%4.43
Tue 13 May, 2025291.00-13.79%43.15-7.65%4.03
Mon 12 May, 2025297.75-17.14%43.00-3.54%3.76
Fri 09 May, 2025183.55228.13%138.4544.26%3.23
Thu 08 May, 2025262.306.67%94.653.98%7.34
Wed 07 May, 2025363.0015.38%47.60-3%7.53
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 May, 2025344.650%13.70-22.41%5.63
Fri 16 May, 2025344.650%32.300%7.25
Thu 15 May, 2025344.650%32.30-10.77%7.25
Wed 14 May, 2025344.650%26.00-2.99%8.13
Tue 13 May, 2025330.600%33.40-29.47%8.38
Mon 12 May, 2025330.60166.67%35.3063.79%11.88
Fri 09 May, 2025215.30-112.100%19.33
Thu 08 May, 2025268.55-77.55-21.62%-
Wed 07 May, 2025268.55-39.00-6.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 May, 2025343.150%9.00-17.44%10.14
Fri 16 May, 2025343.150%8.60-5.49%12.29
Thu 15 May, 2025343.150%8.009.64%13
Wed 14 May, 2025380.300%19.8016.08%11.86
Tue 13 May, 2025380.30-26.32%25.55-4.67%10.21
Mon 12 May, 2025370.505.56%26.9528.21%7.89
Fri 09 May, 2025220.9528.57%99.35-31.58%6.5
Thu 08 May, 2025323.9027.27%65.75-3.39%12.21
Wed 07 May, 2025437.150%32.101.72%16.09
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 May, 2025314.30-7.0547.62%-
Fri 16 May, 2025314.30-5.00-8.7%-
Thu 15 May, 2025314.30-8.00-4.17%-
Wed 14 May, 2025314.30-18.20-11.11%-
Tue 13 May, 2025314.30-19.45-18.18%-
Mon 12 May, 2025314.30-21.50-8.33%-
Fri 09 May, 2025314.30-83.65-54.43%-
Thu 08 May, 2025314.30-55.306.76%-
Wed 07 May, 2025314.30-25.9013.85%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 May, 2025600.000%4.80-0.67%10.96
Fri 16 May, 2025600.000%5.451.71%11.04
Thu 15 May, 2025600.000%5.70-8.15%10.85
Wed 14 May, 2025482.35-3.57%11.10-1.85%11.81
Tue 13 May, 2025498.25-12.5%14.7511.68%11.61
Mon 12 May, 2025481.90-5.88%16.30-9.63%9.09
Fri 09 May, 2025315.0013.33%68.25-5.57%9.47
Thu 08 May, 2025445.6525%46.3518.4%11.37
Wed 07 May, 2025510.050%20.302.49%12
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 May, 2025365.25-8.750%-
Fri 16 May, 2025365.25-8.750%-
Thu 15 May, 2025365.25-8.75-2.94%-
Wed 14 May, 2025365.25-15.000%-
Tue 13 May, 2025365.25-15.000%-
Mon 12 May, 2025365.25-15.0030.77%-
Fri 09 May, 2025365.25-58.05-39.53%-
Thu 08 May, 2025365.25-35.5079.17%-
Wed 07 May, 2025365.25-17.00-27.27%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 May, 2025500.050%2.05-1.27%78
Fri 16 May, 2025500.050%2.35-7.6%79
Thu 15 May, 2025500.050%3.20-7.57%85.5
Wed 14 May, 2025500.050%5.401.09%92.5
Tue 13 May, 2025500.050%8.550%91.5
Mon 12 May, 2025500.050%9.308.93%91.5
Fri 09 May, 2025500.050%46.45-5.08%84
Thu 08 May, 2025500.05100%30.258.59%88.5
Wed 07 May, 2025655.000%13.402.52%163
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 May, 2025421.30-3.500%-
Fri 16 May, 2025421.30-1.80-13.43%-
Thu 15 May, 2025421.30-2.80-5.63%-
Wed 14 May, 2025421.30-4.60-23.66%-
Tue 13 May, 2025421.30-5.00-34.04%-
Mon 12 May, 2025421.30-7.00-15.57%-
Fri 09 May, 2025421.30-36.257.74%-
Thu 08 May, 2025421.30-23.90-9.36%-
Wed 07 May, 2025421.30-10.75-3.93%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 May, 2025349.00-1.50-2.25%-
Fri 16 May, 2025349.00-2.00-14.42%-
Thu 15 May, 2025349.00-2.600.97%-
Wed 14 May, 2025349.00-3.00-11.21%-
Tue 13 May, 2025349.00-5.10-12.78%-
Mon 12 May, 2025349.00-4.50-16.35%-
Fri 09 May, 2025349.00-30.053.92%-
Thu 08 May, 2025349.00-19.4041.67%-
Wed 07 May, 2025349.00-7.55-5.26%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 May, 2025482.55-0.900%-
Fri 16 May, 2025482.55-0.90-3.7%-
Thu 15 May, 2025482.55-1.45-6.9%-
Wed 14 May, 2025482.55-3.00-12.12%-
Tue 13 May, 2025482.55-2.70-25%-
Mon 12 May, 2025482.55-3.60-16.98%-
Fri 09 May, 2025482.55-24.45103.85%-
Fri 25 Apr, 2025482.55-16.55-7.14%-
Thu 24 Apr, 2025482.55-6.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 May, 2025397.40-0.300%-
Fri 16 May, 2025397.40-0.800%-
Thu 15 May, 2025397.40-1.00-0.44%-
Wed 14 May, 2025397.40-1.800%-
Tue 13 May, 2025397.40-2.95-1.75%-
Mon 12 May, 2025397.40-2.80-12.93%-
Fri 09 May, 2025397.40-17.8515.86%-
Thu 08 May, 2025397.40-12.80-0.87%-
Wed 07 May, 2025397.40-5.55-2.55%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 May, 2025548.80-0.200%-
Fri 16 May, 2025548.80-0.600%-
Thu 15 May, 2025548.80-0.800%-
Wed 14 May, 2025548.80-1.350%-
Tue 13 May, 2025548.80-1.250%-
Mon 12 May, 2025548.80-1.900%-
Fri 25 Apr, 2025548.80-14.55-3.5%-
Thu 24 Apr, 2025548.80-9.750.68%-
Tue 22 Apr, 2025548.80-5.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 May, 2025450.20-0.300%-
Fri 16 May, 2025450.20-0.30-0.37%-
Thu 15 May, 2025450.20-1.00-1.81%-
Wed 14 May, 2025450.20-1.501.1%-
Tue 13 May, 2025450.20-1.600%-
Mon 12 May, 2025450.20-1.600.37%-
Fri 09 May, 2025450.20-11.55353.33%-
Thu 08 May, 2025450.20-8.157.14%-
Wed 07 May, 2025450.20-4.00-18.84%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Apr, 2025620.20-102.50--
Thu 24 Apr, 2025620.20-102.50--
Tue 22 Apr, 2025620.20-102.50--
Mon 21 Apr, 2025620.20-102.50--
Thu 17 Apr, 2025620.20-102.50--
Wed 16 Apr, 2025620.20-102.50--
Tue 15 Apr, 2025620.20-102.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 May, 2025899.000%0.100%145
Fri 16 May, 2025899.000%0.25-2.36%145
Thu 15 May, 2025899.000%1.25-1.66%148.5
Wed 14 May, 2025899.000%1.35-2.89%151
Tue 13 May, 2025899.000%1.800.65%155.5
Mon 12 May, 2025899.000%1.50-8.04%154.5
Fri 09 May, 2025899.000%8.5020.86%168
Thu 08 May, 2025899.00100%6.95-0.36%139
Wed 07 May, 2025999.000%3.95-1.06%279
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 May, 2025569.20-1.700%-
Fri 16 May, 2025569.20-1.700%-
Thu 15 May, 2025569.20-1.700%-
Wed 14 May, 2025569.20-1.70--
Tue 13 May, 2025569.20-179.50--
Mon 12 May, 2025569.20-179.50--
Fri 25 Apr, 2025569.20-179.50--
Thu 24 Apr, 2025569.20-179.50--
Tue 22 Apr, 2025569.20-179.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 May, 2025635.25-1.050%-
Fri 16 May, 2025635.25-1.05-50%-
Thu 15 May, 2025635.25-1.300%-
Wed 14 May, 2025635.25-1.300%-
Tue 13 May, 2025635.25-1.300%-
Mon 12 May, 2025635.25-1.30-50%-
Fri 25 Apr, 2025635.25-4.05--
Thu 24 Apr, 2025635.25-4.05--
Tue 22 Apr, 2025635.25-4.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Apr, 2025705.85-0.500%-
Thu 24 Apr, 2025705.85-0.500%-
Tue 22 Apr, 2025705.85-0.50-5.56%-
Mon 21 Apr, 2025705.85-0.850%-
Thu 17 Apr, 2025705.85-0.85-14.29%-
Wed 16 Apr, 2025705.85-1.300%-
Tue 15 Apr, 2025705.85-4.005%-

Videos related to: APOLLOHOSP Call Put options [APOLLOHOSP target price] Apollo Hospitals Enterprise Limited #APOLLOHOSP_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

APOLLOHOSP Call Put options [APOLLOHOSP target price] Apollo Hospitals Enterprise Limited #APOLLOHOSP_TargetPrice

 

Back to top