ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMBUJACEM Call Put options [AMBUJACEM target price] Ambuja Cements Limited #AMBUJACEM_TargetPrice

AMBUJACEM Call Put options target price & charts for Ambuja Cements Limited

AMBUJACEM - Share Ambuja Cements Limited trades in NSE under Cement & Cement Products

Lot size for AMBUJA CEMENTS LTD AMBUJACEM is 1050

  AMBUJACEM Most Active Call Put Options If you want a more indepth option chain analysis of Ambuja Cements Limited, then click here

 

Available expiries for AMBUJACEM

AMBUJACEM Expiry as on: 25 Nov, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

AMBUJACEM SPOT Price: 554.65 as on 26 Dec, 2025

Ambuja Cements Limited (AMBUJACEM) target & price

AMBUJACEM Target Price
Target up: 559.42
Target up: 558.23
Target up: 557.03
Target down: 552.62
Target down: 551.43
Target down: 550.23
Target down: 545.82

Date Close Open High Low Volume
26 Fri Dec 2025554.65549.90555.00548.201.92 M
24 Wed Dec 2025548.10550.00553.40547.602.14 M
23 Tue Dec 2025546.90563.00563.50544.259.56 M
22 Mon Dec 2025539.95542.00545.20538.650.87 M
19 Fri Dec 2025539.65538.00540.90535.100.84 M
18 Thu Dec 2025535.80540.00542.30534.650.83 M
17 Wed Dec 2025541.30547.00549.90539.500.52 M
16 Tue Dec 2025548.70553.00554.80544.201.9 M
AMBUJACEM Call Put options [AMBUJACEM target price] Ambuja Cements Limited #AMBUJACEM_TargetPrice

Maximum CALL writing has been for strikes: 580 600 650 These will serve as resistance

Maximum PUT writing has been for strikes: 570 560 500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 565 525 530 500

Put to Call Ratio (PCR) has decreased for strikes: 650 540 545 670

AMBUJACEM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-8.1%12.15-1.08%0.95
Mon 24 Nov, 20250.45-32.04%12.05-37.29%0.88
Fri 21 Nov, 20251.4532.05%8.85-60.14%0.95
Thu 20 Nov, 20255.35-0.43%4.4524.58%3.16
Wed 19 Nov, 20255.703.98%5.3586.21%2.53
Tue 18 Nov, 20259.005.12%4.701.27%1.41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-41.99%15.95-43.43%0.62
Mon 24 Nov, 20250.25-29.77%15.60-20.94%0.64
Fri 21 Nov, 20250.80-13.84%12.80-45.13%0.56
Thu 20 Nov, 20253.353.11%7.45-10.31%0.89
Wed 19 Nov, 20253.755.96%8.25-10.81%1.02
Tue 18 Nov, 20256.257.35%7.1515.94%1.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-16.99%21.00-10.27%0.65
Mon 24 Nov, 20250.15-27.14%22.30-3.65%0.6
Fri 21 Nov, 20250.50-30%17.80-15.79%0.46
Thu 20 Nov, 20252.009.29%11.00-19.43%0.38
Wed 19 Nov, 20252.45-6.63%11.95-12.65%0.52
Tue 18 Nov, 20254.404.26%10.05-39.89%0.55
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-19.27%25.50-39.09%0.45
Mon 24 Nov, 20250.15-20.49%24.65-12.2%0.6
Fri 21 Nov, 20250.30-26.72%21.90-5.12%0.54
Thu 20 Nov, 20251.25-10.7%15.35-7.07%0.42
Wed 19 Nov, 20251.60-2.11%15.95-7.4%0.4
Tue 18 Nov, 20253.050.67%14.00-5.51%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-8.51%30.35-8.28%0.3
Mon 24 Nov, 20250.10-14.54%31.15-2.68%0.3
Fri 21 Nov, 20250.25-35.17%26.85-2.61%0.26
Thu 20 Nov, 20250.80-21.2%19.95-8.93%0.18
Wed 19 Nov, 20251.1510.07%20.55-8.7%0.15
Tue 18 Nov, 20252.1510.1%18.05-5.64%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-19.3%35.65-43.36%0.23
Mon 24 Nov, 20250.05-27.36%34.45-5.64%0.32
Fri 21 Nov, 20250.25-9.31%32.55-2.84%0.25
Thu 20 Nov, 20250.70-17.18%24.80-27.18%0.23
Wed 19 Nov, 20250.80-5.16%25.05-1.46%0.26
Tue 18 Nov, 20251.55-1.61%22.70-0.87%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-2.62%40.75-5.56%0.23
Mon 24 Nov, 20250.05-14.33%39.00-5.26%0.24
Fri 21 Nov, 20250.20-28.66%33.60-2.56%0.21
Thu 20 Nov, 20250.501.63%29.50-6.02%0.16
Wed 19 Nov, 20250.60-21.31%27.300%0.17
Tue 18 Nov, 20251.15-8.77%27.30-3.49%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.051.77%44.55-6.28%0.28
Mon 24 Nov, 20250.05-14.52%47.00-12.29%0.31
Fri 21 Nov, 20250.20-18.6%42.00-1.67%0.3
Thu 20 Nov, 20250.35-7.86%33.95-10.11%0.25
Wed 19 Nov, 20250.50-5.38%34.95-17.08%0.25
Tue 18 Nov, 20250.85-4.21%30.60-0.62%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.050%50.00-2%0.48
Mon 24 Nov, 20250.10-35.03%48.800%0.49
Fri 21 Nov, 20250.15-15.14%48.000%0.32
Thu 20 Nov, 20250.30-6.09%36.60-3.85%0.27
Wed 19 Nov, 20250.40-11.66%35.450%0.26
Tue 18 Nov, 20250.70-3.88%35.454%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-1.02%55.80-28.15%0.16
Mon 24 Nov, 20250.10-18.31%53.65-7.39%0.22
Fri 21 Nov, 20250.15-16.17%52.50-1.53%0.19
Thu 20 Nov, 20250.25-10.09%43.25-42.89%0.17
Wed 19 Nov, 20250.35-12.95%44.80-5.77%0.26
Tue 18 Nov, 20250.55-7.1%41.00-27.4%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.050%45.000%0.16
Mon 24 Nov, 20250.05-13.45%45.000%0.16
Fri 21 Nov, 20250.10-7.75%45.000%0.13
Thu 20 Nov, 20250.30-20.37%45.000%0.12
Wed 19 Nov, 20250.308%45.000%0.1
Tue 18 Nov, 20250.45-21.47%45.0014.29%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.050%64.000%0.11
Mon 24 Nov, 20250.05-35.96%64.00-11.11%0.11
Fri 21 Nov, 20250.15-3.09%43.300%0.08
Thu 20 Nov, 20250.20-9.01%43.300%0.07
Wed 19 Nov, 20250.25-9.66%43.300%0.07
Tue 18 Nov, 20250.403.87%43.300%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.050%48.100%0.16
Mon 24 Nov, 20250.05-6.77%48.100%0.16
Fri 21 Nov, 20250.15-1.48%48.100%0.15
Thu 20 Nov, 20250.15-2.88%48.100%0.15
Wed 19 Nov, 20250.20-5.44%48.100%0.14
Tue 18 Nov, 20250.400%48.100%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.050.89%74.40-29.03%0.05
Mon 24 Nov, 20250.050.45%73.50-46.55%0.07
Fri 21 Nov, 20250.20-10.64%72.30-1.69%0.13
Thu 20 Nov, 20250.15-2.92%63.000%0.12
Wed 19 Nov, 20250.25-1.54%63.00-3.28%0.12
Tue 18 Nov, 20250.30-4.23%52.550%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.050%62.40--
Mon 24 Nov, 20250.0512.82%62.40--
Fri 21 Nov, 20250.05-3.7%62.40--
Thu 20 Nov, 20250.20-1.22%62.40--
Wed 19 Nov, 20250.20-7.87%62.40--
Tue 18 Nov, 20250.30-4.3%62.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.050.52%84.200%0.29
Mon 24 Nov, 20250.10-10.6%83.60-31.33%0.29
Fri 21 Nov, 20250.10-13.89%79.50-7.78%0.38
Thu 20 Nov, 20250.05-5.26%73.00-5.26%0.36
Wed 19 Nov, 20250.15-3.97%73.000%0.36
Tue 18 Nov, 20250.25-3.48%70.50-1.04%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.050%96.00-50%0.01
Mon 24 Nov, 20250.05-3.73%98.000%0.02
Fri 21 Nov, 20250.05-24.29%62.150%0.01
Thu 20 Nov, 20250.05-14.9%62.150%0.01
Wed 19 Nov, 20250.10-6.31%62.150%0.01
Tue 18 Nov, 20250.20-1.33%62.150%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-4.33%105.55-93.26%0.07
Mon 24 Nov, 20250.10-2.83%103.00-3.69%1.01
Fri 21 Nov, 20250.05-0.09%104.95-0.09%1.01
Thu 20 Nov, 20250.05-1.53%94.150%1.01
Wed 19 Nov, 20250.10-0.8%94.150%1
Tue 18 Nov, 20250.050.9%86.850.09%0.99
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.050%100.70--
Mon 24 Nov, 20250.050%100.70--
Fri 21 Nov, 20250.050%100.70--
Thu 20 Nov, 20250.05-19.05%100.70--
Wed 19 Nov, 20250.05-40%100.70--
Tue 18 Nov, 20250.150%100.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.3575%126.350%0.57
Mon 24 Nov, 20250.400%123.50-42.86%1
Fri 21 Nov, 20250.400%108.000%1.75
Thu 20 Nov, 20250.400%108.000%1.75
Wed 19 Nov, 20250.400%108.000%1.75
Tue 18 Nov, 20250.400%108.000%1.75

AMBUJACEM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.10-38.01%6.15-39.94%1.07
Mon 24 Nov, 20251.10-14.87%6.25-25.4%1.11
Fri 21 Nov, 20252.85157.89%5.10-38.32%1.26
Thu 20 Nov, 20258.35-19.39%2.40-7.87%5.28
Wed 19 Nov, 20258.55-23.26%3.1022.9%4.62
Tue 18 Nov, 202512.100.47%3.10-11.55%2.88
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.50-18.37%0.05-57.46%0.96
Mon 24 Nov, 20252.55-16.24%3.15-65.26%1.85
Fri 21 Nov, 20255.35244.12%2.80274.82%4.45
Thu 20 Nov, 202512.65-22.73%1.25-12.03%4.09
Wed 19 Nov, 202512.3012.82%1.75-8.14%3.59
Tue 18 Nov, 202515.75-20.41%2.05-10.88%4.41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20255.60-3.7%0.05-47.91%5.27
Mon 24 Nov, 20255.60-49.06%1.15-52.36%9.74
Fri 21 Nov, 20259.00-15.87%1.30-24.28%10.42
Thu 20 Nov, 202517.35-5.97%0.75-4.46%11.57
Wed 19 Nov, 202516.509.84%0.950.39%11.39
Tue 18 Nov, 202521.30-12.86%1.20-1.94%12.46
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202513.250%0.05-23.96%3.17
Mon 24 Nov, 202513.250%0.55-55.35%4.17
Fri 21 Nov, 202513.25-11.54%0.60-0.46%9.35
Thu 20 Nov, 202525.050%0.452.37%8.31
Wed 19 Nov, 202525.050%0.60-12.08%8.12
Tue 18 Nov, 202525.058.33%0.8517.07%9.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202511.40-8.7%0.05-8.26%4.76
Mon 24 Nov, 202512.85-4.17%0.25-31.88%4.74
Fri 21 Nov, 202517.95-25%0.35-26.94%6.67
Thu 20 Nov, 202529.650%0.35-6.41%6.84
Wed 19 Nov, 202529.650%0.45-23.78%7.31
Tue 18 Nov, 202529.65-8.57%0.50-21.08%9.59
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202534.200%0.055.45%12.89
Mon 24 Nov, 202534.200%0.202.8%12.22
Fri 21 Nov, 202534.200%0.30-4.46%11.89
Thu 20 Nov, 202534.200%0.50-1.75%12.44
Wed 19 Nov, 202534.200%0.351.79%12.67
Tue 18 Nov, 202534.2012.5%0.453.7%12.44
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202526.000%0.05-29.21%20.43
Mon 24 Nov, 202526.00-12.5%0.15-19.52%28.86
Fri 21 Nov, 202540.900%0.15-16.05%31.38
Thu 20 Nov, 202540.900%0.20-2.92%37.38
Wed 19 Nov, 202540.900%0.20-3.45%38.5
Tue 18 Nov, 202540.900%0.40-6.73%39.88
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202568.15-0.450%-
Mon 24 Nov, 202568.15-0.450%-
Fri 21 Nov, 202568.15-0.451.1%-
Thu 20 Nov, 202568.15-0.450%-
Wed 19 Nov, 202568.15-0.450%-
Tue 18 Nov, 202568.15-0.450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202550.900%0.05-1.27%78
Mon 24 Nov, 202550.900%0.05-19.39%79
Fri 21 Nov, 202550.900%0.10-6.67%98
Thu 20 Nov, 202550.900%0.10-7.89%105
Wed 19 Nov, 202550.900%0.150%114
Tue 18 Nov, 202550.900%0.25-2.56%114
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202576.05-0.050%-
Mon 24 Nov, 202576.05-0.05-20%-
Fri 21 Nov, 202576.05-0.250%-
Thu 20 Nov, 202576.05-0.250%-
Wed 19 Nov, 202576.05-0.250%-
Tue 18 Nov, 202576.05-0.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202545.350%0.050.39%37.14
Mon 24 Nov, 202564.050%0.05-2.26%37
Fri 21 Nov, 202564.050%0.15-6.36%37.86
Thu 20 Nov, 202564.050%0.10-1.39%40.43
Wed 19 Nov, 202564.050%0.15-1.03%41
Tue 18 Nov, 202564.050%0.30-1.02%41.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202584.30-4.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202589.00-0.050%-
Mon 24 Nov, 202589.00-0.05-5.88%-
Fri 21 Nov, 202589.00-0.05-12.82%-
Thu 20 Nov, 202589.00-0.05-1.27%-
Wed 19 Nov, 202589.00-0.300%-
Tue 18 Nov, 202589.00-0.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202596.85-8.00--
Mon 24 Nov, 202596.85-8.00--
Fri 21 Nov, 202596.85-8.00--
Thu 20 Nov, 202596.85-8.00--
Wed 19 Nov, 202596.85-8.00--
Tue 18 Nov, 202596.85-8.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202576.350%0.100%1.5
Mon 24 Nov, 202590.000%0.10-1.5
Fri 21 Nov, 202590.000%6.30--
Thu 20 Nov, 202590.000%6.30--
Wed 19 Nov, 202590.000%6.30--
Tue 18 Nov, 202590.000%6.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025113.45-4.85--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: AMBUJACEM Call Put options [AMBUJACEM target price] Ambuja Cements Limited #AMBUJACEM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

AMBUJACEM Call Put options [AMBUJACEM target price] Ambuja Cements Limited #AMBUJACEM_TargetPrice

 

Back to top