AMBUJACEM 565 CE (CALL) 30 December 2025 options price chart analysis Ambuja Cements Limited

Live Options price premium & chart analysis for AMBUJACEM 565 CE (CALL) 30 December 2025 options price chart analysis Ambuja Cements Limited

Ambuja Cements Limited AMBUJACEM trades in NSE under Cement & Cement Products NSE

AMBUJACEM 565 CE Live prices

Spot price of AMBUJACEM: 552.100 as on 29 Mon Dec 3:45pm
Day open: 556.900 Range: 549.650 to 556.900

Option Price: AMBUJACEM CE 565 2025-12-30 on 29 Mon Dec 2025

AMBUJACEM 565 CE is trading at 0.15 on 3:30pm 29 Mon Dec 2025

Lot size of AMBUJACEM is: 1050

Time	Option Price	Open Interest	Open	High	Low
3:30pm	0.15	441000	0.55	0.60	0.15
3:28pm	0.15	441000	0.55	0.60	0.15
3:27pm	0.15	441000	0.55	0.60	0.15
3:26pm	0.15	441000	0.55	0.60	0.15
3:24pm	0.15	446250	0.55	0.60	0.15
3:23pm	0.15	446250	0.55	0.60	0.15
3:21pm	0.20	446250	0.55	0.60	0.15
3:20pm	0.20	449400	0.55	0.60	0.15
3:19pm	0.20	457800	0.55	0.60	0.15
3:18pm	0.20	457800	0.55	0.60	0.15

option chart AMBUJACEM CE 565 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AMBUJACEM 565 CE CALL today?: Premium of AMBUJACEM 565 CE is 0.20 on 29 Dec 2025 CALL opened at 0.55 and traded inside a Low-High range of 0.15-0.60 today. Please click here table for more current prices.
What is open interest of AMBUJACEM 565 CALL CE today?: Open Interest of AMBUJACEM 565 CE is 424200 today. This has changed -126000.00 from previous day.
What is underlying price of AMBUJACEM 565 CE CALL today?: Underlying price of AMBUJACEM 565 CE CALL is 552.10 today.
What is lot size of AMBUJACEM 565 CALL CE today?: Lot size of AMBUJACEM 565 CALL CE is 1050.00
Is AMBUJACEM 565 CE CALL ITM or OTM or ATM?: AMBUJACEM 565 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 552.10

AMBUJACEM CALL CE available options strikes

CE 525, CE 530, CE 535, CE 540, CE 545, CE 550, CE 555, CE 560, CE 565, CE 570, CE 575, All CE , All PE

AMBUJACEM 565 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of AMBUJACEM 565 CALL CE December 30 2025

AMBUJACEM 565 CE Live prices

Premium of CALL (CE) of strike 565 is at: 0.20 on 29 Dec 2025
CALL opened at 0.55 and traded inside a Low-High range of 0.15-0.60 as on 29 Mon Dec 2025

The underlying equity is trading at 552.10 which means that CALL of strike 565 is OTM CALL option (out of the money)

Lot size of AMBUJACEM Ambuja Cements Limited is 1050

Total Open Interest for CALL (CE) of strike 565 is 424,200

Munafa analysis AMBUJACEM 565 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 565 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 565 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Ambuja Cements Limited, both for buyers and sellers | AMBUJACEM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Mon Dec	552.10	0.20	0.55	0.60	0.15	-80	445,410,000	-22.9%
26 Fri Dec	554.65	1.05	1.00	1.50	0.70	-4	577,710,000	-17.1%
24 Wed Dec	548.10	1.10	2.20	2.35	0.90	-50	696,780,000	-53%
23 Tue Dec	546.90	2.20	4.80	6.50	1.60	131	1,483,965,000	303%
22 Mon Dec	539.95	0.95	1.10	1.20	0.70	5	368,235,000	-0.3%
19 Fri Dec	539.65	0.90	1.10	1.10	0.60	0	369,337,500	-2%

Charts for AMBUJACEM 565 CALL CE options for Ambuja Cements Limited

Select an expiry and a strike price below to view charts for those options. AMBUJACEM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AMBUJACEM further analysis