ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMBER Call Put options [AMBER target price] Amber Enterprises (i) Ltd #AMBER_TargetPrice

AMBER Call Put options target price & charts for Amber Enterprises (i) Ltd

AMBER - Share Amber Enterprises (i) Ltd trades in NSE

Lot size for AMBER ENTERPRISES (I) LTD AMBER is 100

  AMBER Most Active Call Put Options If you want a more indepth option chain analysis of Amber Enterprises (i) Ltd, then click here

 

Available expiries for AMBER

AMBER Expiry as on: 25 Nov, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

AMBER SPOT Price: 6626.00 as on 12 Dec, 2025

Amber Enterprises (i) Ltd (AMBER) target & price

AMBER Target Price
Target up: 6725
Target up: 6700.25
Target up: 6675.5
Target down: 6595
Target down: 6570.25
Target down: 6545.5
Target down: 6465

Date Close Open High Low Volume
12 Fri Dec 20256626.006535.006644.506514.500.11 M
11 Thu Dec 20256521.506579.006635.006505.000.2 M
10 Wed Dec 20256566.506682.506761.006496.000.37 M
09 Tue Dec 20256682.506445.506708.506340.000.48 M
08 Mon Dec 20256451.006510.006666.006401.000.31 M
05 Fri Dec 20256562.506700.006748.006351.500.97 M
04 Thu Dec 20256750.007026.507087.006720.000.33 M
03 Wed Dec 20257026.507038.007073.506995.500.1 M
AMBER Call Put options [AMBER target price] Amber Enterprises (i) Ltd #AMBER_TargetPrice

Maximum CALL writing has been for strikes: 8000 8300 8400 These will serve as resistance

Maximum PUT writing has been for strikes: 7300 7000 7200 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 7300 7600 8100 8400

Put to Call Ratio (PCR) has decreased for strikes: 6700 6800 7000 6500

AMBER options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025510.151.85%0.15-46.92%1.02
Mon 24 Nov, 2025649.000%6.30-37.39%1.95
Fri 21 Nov, 2025649.000%5.70-21.99%3.12
Thu 20 Nov, 2025649.00-12.9%7.70-6.29%4
Wed 19 Nov, 2025740.00-0.8%6.10-16.49%3.72
Tue 18 Nov, 2025673.00-0.79%12.2019.48%4.42
Mon 17 Nov, 2025692.25-3.82%11.05-1.91%3.67
Fri 14 Nov, 2025702.00-3.68%14.6063.54%3.6
Thu 13 Nov, 2025538.950%43.300.35%2.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025379.15-3.06%0.20-36.52%0.98
Mon 24 Nov, 2025283.00-5.31%10.35-33.26%1.49
Fri 21 Nov, 2025361.00-2.82%8.30-16.38%2.12
Thu 20 Nov, 2025509.95-2.29%10.9010.29%2.46
Wed 19 Nov, 2025630.25-0.91%7.55-18.77%2.18
Tue 18 Nov, 2025608.750%15.20-4.87%2.66
Mon 17 Nov, 2025608.75-0.9%13.85-4.05%2.8
Fri 14 Nov, 2025606.55-1.33%19.4026.63%2.89
Thu 13 Nov, 2025364.052.27%62.200.2%2.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025240.500.86%0.656.63%1.51
Mon 24 Nov, 2025176.15-2.52%19.65-32.79%1.43
Fri 21 Nov, 2025311.601.71%12.70-22.33%2.08
Thu 20 Nov, 2025385.60-6.4%15.85-26.39%2.72
Wed 19 Nov, 2025536.20-1.57%9.303.35%3.46
Tue 18 Nov, 2025504.550%19.955.29%3.29
Mon 17 Nov, 2025504.55-3.05%17.759.07%3.13
Fri 14 Nov, 2025480.000%25.558.01%2.78
Thu 13 Nov, 2025294.101.55%87.850.9%2.57
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025163.35-13.56%0.60-43.29%1.18
Mon 24 Nov, 202597.40-0.42%41.80-41.05%1.8
Fri 21 Nov, 2025184.55-24.76%24.55-15.38%3.04
Thu 20 Nov, 2025299.20-13.22%23.55-14.2%2.7
Wed 19 Nov, 2025443.30-4.47%12.507%2.74
Tue 18 Nov, 2025392.45-5%28.0016.58%2.44
Mon 17 Nov, 2025431.50-8.88%25.306.28%1.99
Fri 14 Nov, 2025423.65-18.4%36.0020.03%1.71
Thu 13 Nov, 2025226.80-1.1%126.0014.92%1.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202566.95-19.38%5.20-38.66%0.46
Mon 24 Nov, 202542.3076.08%84.35-36.85%0.6
Fri 21 Nov, 2025110.05-2.67%48.20-27.05%1.67
Thu 20 Nov, 2025203.65-1.87%38.0519.67%2.23
Wed 19 Nov, 2025341.90-7.61%17.10-7.22%1.83
Tue 18 Nov, 2025316.50-10.8%40.55-11.6%1.82
Mon 17 Nov, 2025331.85-29.1%37.006.44%1.84
Fri 14 Nov, 2025339.05-20.52%51.5087.58%1.22
Thu 13 Nov, 2025174.756.68%169.10-0.67%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20256.00-21.4%40.05-23.38%0.51
Mon 24 Nov, 202512.70-4.69%144.60-32.52%0.53
Fri 21 Nov, 202559.2044.27%93.55-12.34%0.74
Thu 20 Nov, 2025138.851.86%65.35-29.32%1.22
Wed 19 Nov, 2025265.95-11.29%27.75-10.38%1.76
Tue 18 Nov, 2025234.80-1.16%60.70-3.64%1.75
Mon 17 Nov, 2025254.00-7.53%55.5044.19%1.79
Fri 14 Nov, 2025259.80-51.41%75.0557.52%1.15
Thu 13 Nov, 2025128.3032.73%220.5013%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20251.15-48.39%138.05-21.68%0.94
Mon 24 Nov, 20253.45-24.59%242.50-22.25%0.62
Fri 21 Nov, 202528.40-10.19%164.55-29.48%0.6
Thu 20 Nov, 202582.6534.42%105.15-9.99%0.77
Wed 19 Nov, 2025175.55-14.03%46.308.85%1.14
Tue 18 Nov, 2025162.80-0.42%93.55-25.29%0.9
Mon 17 Nov, 2025186.205.92%84.051.29%1.2
Fri 14 Nov, 2025191.70-2.45%108.25111.17%1.26
Thu 13 Nov, 202590.502.51%283.000.5%0.58
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.15-25.05%146.00-14.59%0.48
Mon 24 Nov, 20251.65-38.37%345.30-9.34%0.42
Fri 21 Nov, 202513.30-21.23%251.85-14.33%0.29
Thu 20 Nov, 202543.9025.41%177.60-50.58%0.26
Wed 19 Nov, 2025108.75-9.86%80.6010.16%0.67
Tue 18 Nov, 2025107.8528.39%135.1589.35%0.55
Mon 17 Nov, 2025129.507.27%127.001.39%0.37
Fri 14 Nov, 2025138.7541.01%152.80215.38%0.39
Thu 13 Nov, 202562.252.58%353.0022.97%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.10-14.48%326.00-8.85%0.35
Mon 24 Nov, 20250.90-35.64%460.50-8.13%0.33
Fri 21 Nov, 20257.05-10.85%341.60-61.01%0.23
Thu 20 Nov, 202523.35-4.3%247.35-2.37%0.52
Wed 19 Nov, 202563.909.87%135.85-0.36%0.51
Tue 18 Nov, 202568.550.72%197.45-2.65%0.57
Mon 17 Nov, 202586.5514.32%183.352.54%0.59
Fri 14 Nov, 202596.45-20.51%209.251.47%0.65
Thu 13 Nov, 202542.8521.35%364.950%0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.10-17.87%432.30-4.04%0.28
Mon 24 Nov, 20250.50-15.16%444.30-1.98%0.24
Fri 21 Nov, 20254.30-27.7%431.40-17.21%0.21
Thu 20 Nov, 202512.15-12.22%344.50-4.69%0.18
Wed 19 Nov, 202535.85-18.37%198.30-3.76%0.17
Tue 18 Nov, 202541.2014.46%264.600.76%0.14
Mon 17 Nov, 202555.70-28%257.556.45%0.16
Fri 14 Nov, 202563.5542.88%281.0010.71%0.11
Thu 13 Nov, 202529.800.38%518.50-0.88%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.15-37.6%544.10-15.68%0.97
Mon 24 Nov, 20250.60-34.35%663.70-2.12%0.72
Fri 21 Nov, 20253.55-42.79%432.300%0.48
Thu 20 Nov, 20256.55-19.27%432.30-1.05%0.28
Wed 19 Nov, 202519.700.83%282.85-2.05%0.22
Tue 18 Nov, 202524.30-16.85%310.50-1.52%0.23
Mon 17 Nov, 202535.0530.46%323.60-8.33%0.2
Fri 14 Nov, 202543.805.85%536.800%0.28
Thu 13 Nov, 202521.407.46%536.800%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-20.89%639.10-17.7%0.28
Mon 24 Nov, 20250.60-23.38%742.00-9.6%0.27
Fri 21 Nov, 20253.15-34.59%639.55-53.18%0.22
Thu 20 Nov, 20254.70-6.59%465.00-2.55%0.31
Wed 19 Nov, 202512.4010.71%379.05-2.49%0.3
Tue 18 Nov, 202516.20-9.87%435.00-0.35%0.34
Mon 17 Nov, 202524.3022.25%416.90-5.05%0.31
Fri 14 Nov, 202531.70-0.8%440.05-1%0.4
Thu 13 Nov, 202517.40-4.81%716.300%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.25-6.43%744.10-15.87%0.4
Mon 24 Nov, 20250.45-41.18%550.000%0.45
Fri 21 Nov, 20252.45-28.31%550.000%0.26
Thu 20 Nov, 20253.55-38.63%550.000%0.19
Wed 19 Nov, 20257.558.63%471.85-4.55%0.12
Tue 18 Nov, 202511.301.22%533.008.2%0.13
Mon 17 Nov, 202517.55-9.06%510.901.67%0.12
Fri 14 Nov, 202523.70-6.88%583.35-4.76%0.11
Thu 13 Nov, 202513.450.52%757.650%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.10-38.55%843.40-42.19%0.15
Mon 24 Nov, 20250.65-20.55%934.50-6.34%0.16
Fri 21 Nov, 20252.10-12.05%840.15-4.21%0.14
Thu 20 Nov, 20253.05-12.55%685.00-2.73%0.13
Wed 19 Nov, 20256.30-8.29%560.00-5.58%0.11
Tue 18 Nov, 20258.70-1.81%635.00-0.85%0.11
Mon 17 Nov, 202513.806.28%608.00-3.29%0.11
Fri 14 Nov, 202518.80-12.69%625.85-4.71%0.12
Thu 13 Nov, 202511.053.16%895.00-4.14%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-20.44%1100.000%0.31
Mon 24 Nov, 20250.45-32.43%1010.00-1.75%0.25
Fri 21 Nov, 20251.50-28.85%937.000%0.17
Thu 20 Nov, 20252.60-25.71%937.000%0.12
Wed 19 Nov, 20254.904.3%937.000%0.09
Tue 18 Nov, 20256.706.15%937.000%0.09
Mon 17 Nov, 202510.55-9.25%937.000%0.1
Fri 14 Nov, 202515.7011.96%937.000%0.09
Thu 13 Nov, 20258.9510.02%937.000%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.25-21.86%1040.00-2.86%0.39
Mon 24 Nov, 20250.60-8.99%1155.65-3.67%0.31
Fri 21 Nov, 20251.45-8.48%1020.00-5.22%0.3
Thu 20 Nov, 20252.15-28.52%900.000.88%0.29
Wed 19 Nov, 20253.85-8.03%800.00-1.72%0.2
Tue 18 Nov, 20255.05-8.41%807.900%0.19
Mon 17 Nov, 20257.9524.02%807.900%0.17
Fri 14 Nov, 202512.20-17%807.90-5.69%0.22
Thu 13 Nov, 20257.6017.64%1076.35-8.21%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.30-29.89%1140.15-5.34%0.21
Mon 24 Nov, 20250.55-11.38%1249.10-0.76%0.16
Fri 21 Nov, 20251.65-7.48%1106.00-1.49%0.14
Thu 20 Nov, 20252.20-3.05%890.000%0.13
Wed 19 Nov, 20253.45-7.83%890.00-3.6%0.13
Tue 18 Nov, 20254.55-0.18%941.000%0.12
Mon 17 Nov, 20256.802.71%941.00-0.71%0.12
Fri 14 Nov, 20259.70-8.72%945.00-0.71%0.13
Thu 13 Nov, 20256.703.32%1199.450%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.10-24.25%1219.05-14.1%0.25
Mon 24 Nov, 20250.50-20.16%1323.25-1.89%0.22
Fri 21 Nov, 20251.60-16.93%1196.85-17.19%0.18
Thu 20 Nov, 20252.0510.8%962.900%0.18
Wed 19 Nov, 20253.257.43%962.90-0.52%0.2
Tue 18 Nov, 20254.20-14.7%1025.85-0.52%0.22
Mon 17 Nov, 20255.958.44%995.85-43.27%0.19
Fri 14 Nov, 20258.453.11%1259.050%0.36
Thu 13 Nov, 20256.552.42%1259.050%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.10-43.98%1349.55-35.71%0.05
Mon 24 Nov, 20250.40-20.39%1450.00-22.22%0.04
Fri 21 Nov, 20251.15-25.11%1295.500%0.04
Thu 20 Nov, 20251.90-11.84%1190.50-5.26%0.03
Wed 19 Nov, 20252.75-13.66%1125.000%0.03
Tue 18 Nov, 20253.80-13.3%1125.00-2.56%0.03
Mon 17 Nov, 20255.501.42%1125.00-2.5%0.02
Fri 14 Nov, 20257.20-3.22%1397.200%0.02
Thu 13 Nov, 20256.106.95%1397.200%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.10-25.08%1550.00-5.26%0.07
Mon 24 Nov, 20250.25-21.03%1898.350%0.06
Fri 21 Nov, 20250.95-35.59%1898.350%0.05
Thu 20 Nov, 20251.75-10.06%1898.350%0.03
Wed 19 Nov, 20252.10-30.24%1898.350%0.03
Tue 18 Nov, 20253.45-1.17%1898.350%0.02
Mon 17 Nov, 20254.90-3.4%1898.350%0.02
Fri 14 Nov, 20256.50-4.42%1898.350%0.02
Thu 13 Nov, 20255.50-0.89%1898.350%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-12.68%1558.350%0.11
Mon 24 Nov, 20250.15-2.74%1558.350%0.1
Fri 21 Nov, 20251.00-1.35%1558.350%0.1
Thu 20 Nov, 20251.10-21.28%1558.350%0.09
Wed 19 Nov, 20251.85-21.01%1558.350%0.07
Tue 18 Nov, 20253.05-9.85%1558.350%0.06
Mon 17 Nov, 20254.55-8.97%1558.350%0.05
Fri 14 Nov, 20257.500.69%1558.350%0.05
Thu 13 Nov, 20254.350%1558.350%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-15.56%2033.300%0.13
Mon 24 Nov, 20250.35-11.76%2033.300%0.11
Fri 21 Nov, 20250.70-3.77%2033.300%0.1
Thu 20 Nov, 20251.15-14.52%2033.300%0.09
Wed 19 Nov, 20252.00-22.18%2033.300%0.08
Tue 18 Nov, 20253.50-4.4%2033.300%0.06
Mon 17 Nov, 20253.750.81%2033.300%0.06
Fri 14 Nov, 20255.25-1.59%2033.300%0.06
Thu 13 Nov, 20253.85-4.18%2033.300%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-4.17%1854.000%0.09
Mon 24 Nov, 20250.20-28%1854.95-25%0.08
Fri 21 Nov, 20250.95-9.91%2021.500%0.08
Thu 20 Nov, 20250.85-21.83%2021.500%0.07
Wed 19 Nov, 20251.652.9%2021.500%0.06
Tue 18 Nov, 20252.20-3.5%2021.500%0.06
Mon 17 Nov, 20253.452.14%2021.500%0.06
Fri 14 Nov, 20254.25-10.26%2021.500%0.06
Thu 13 Nov, 20253.80-1.27%2021.500%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20251.100%1610.000%0.09
Mon 24 Nov, 20251.100%1610.000%0.09
Fri 21 Nov, 20251.100%1610.000%0.09
Thu 20 Nov, 20251.10-59.26%1610.000%0.09
Wed 19 Nov, 20251.60-15.63%1610.000%0.04
Tue 18 Nov, 20253.600%2305.000%0.03
Mon 17 Nov, 20253.60-5.88%2305.000%0.03
Fri 14 Nov, 20254.50-15%2305.000%0.03
Thu 13 Nov, 20254.350%2305.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20251.000%1897.150%1.2
Mon 24 Nov, 20251.000%1897.150%1.2
Fri 21 Nov, 20251.000%1897.150%1.2
Thu 20 Nov, 20251.00-16.67%1897.150%1.2
Wed 19 Nov, 20256.450%1897.150%1
Tue 18 Nov, 20256.450%1897.150%1
Mon 17 Nov, 20256.450%1897.150%1
Fri 14 Nov, 20256.450%1897.150%1
Thu 13 Nov, 20256.450%1897.150%1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20254.00-2056.700%-
Mon 24 Nov, 20254.00-2056.700%-
Fri 21 Nov, 20254.00-2056.700%-
Thu 20 Nov, 20254.00-2056.700%-
Wed 19 Nov, 20254.00-2056.700%-
Tue 18 Nov, 20254.00-2056.700%-
Mon 17 Nov, 20254.00-2056.700%-
Fri 14 Nov, 20254.000%2056.700%-
Thu 13 Nov, 20254.900%2056.700%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20251.500%2254.350%0.42
Mon 24 Nov, 20251.500%2254.350%0.42
Fri 21 Nov, 20251.500%2254.350%0.42
Thu 20 Nov, 20251.500%2254.350%0.42
Wed 19 Nov, 20251.500%2254.350%0.42
Tue 18 Nov, 20251.500%2254.350%0.42
Mon 17 Nov, 20251.50-7.69%2254.350%0.42
Fri 14 Nov, 20255.150%2254.350%0.38
Thu 13 Nov, 20255.150%2254.350%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.10-16.06%2718.40--
Mon 24 Nov, 20250.30-2.84%2718.40--
Fri 21 Nov, 20250.20-3.42%2718.40--
Thu 20 Nov, 20250.65-6.41%2718.40--
Wed 19 Nov, 20250.60-6.59%2718.40--
Tue 18 Nov, 20251.75-13.02%2718.40--
Mon 17 Nov, 20252.05-8.13%2718.40--
Fri 14 Nov, 20253.400.97%2718.40--
Thu 13 Nov, 20253.600.98%2718.40--

AMBER options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025608.150%0.15-18.18%2.11
Mon 24 Nov, 2025608.150%4.10-42.38%2.57
Fri 21 Nov, 2025608.15-7.84%3.959.38%4.47
Thu 20 Nov, 2025800.000%6.05-24.11%3.76
Wed 19 Nov, 2025800.000%5.20-8.66%4.96
Tue 18 Nov, 2025800.000%9.001.09%5.43
Mon 17 Nov, 2025800.00-1.92%8.55-14.38%5.37
Fri 14 Nov, 2025770.95-7.14%10.904.58%6.15
Thu 13 Nov, 2025565.000%28.65-11.05%5.46
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025656.4016.28%0.30-22.75%1.8
Mon 24 Nov, 2025573.00-3.37%3.25-3.72%2.71
Fri 21 Nov, 2025644.8512.66%3.40-9.7%2.72
Thu 20 Nov, 2025765.30-11.24%4.90-34.47%3.39
Wed 19 Nov, 2025904.00-1.11%4.85-4.22%4.6
Tue 18 Nov, 2025869.55-3.23%7.50-28.36%4.74
Mon 17 Nov, 2025930.55-64.77%7.20-8.31%6.41
Fri 14 Nov, 2025650.450%9.0011.3%2.46
Thu 13 Nov, 2025650.450%19.35-2.67%2.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20251327.45-0.10-13.91%-
Mon 24 Nov, 20251327.45-2.50-17.86%-
Fri 21 Nov, 20251327.45-2.95-7.89%-
Thu 20 Nov, 20251327.45-4.15-45.52%-
Wed 19 Nov, 20251327.45-3.95-8.82%-
Tue 18 Nov, 20251327.45-5.80-0.65%-
Mon 17 Nov, 20251327.45-6.20-1.6%-
Fri 14 Nov, 20251327.45-7.25-2.8%-
Thu 13 Nov, 20251327.45-12.550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20251935.65-0.45-22.76%-
Mon 24 Nov, 20251935.65-2.05-3.15%-
Fri 21 Nov, 20251935.65-1.80-11.19%-
Thu 20 Nov, 20251935.65-2.85-5.3%-
Wed 19 Nov, 20251935.65-3.70-10.65%-
Tue 18 Nov, 20251935.65-5.30-7.14%-
Mon 17 Nov, 20251935.65-5.35-11.65%-
Fri 14 Nov, 20251935.65-6.30-24.54%-
Thu 13 Nov, 20251935.65-9.45-22.44%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025794.600%0.20-3.59%188
Mon 24 Nov, 2025794.600%0.40-2.01%195
Fri 21 Nov, 2025794.600%1.50-7.44%199
Thu 20 Nov, 2025794.600%2.70-10.79%215
Wed 19 Nov, 2025794.600%2.90-0.82%241
Tue 18 Nov, 2025794.600%4.45-1.22%243
Mon 17 Nov, 2025794.600%4.4013.36%246
Fri 14 Nov, 2025794.600%4.653.83%217
Thu 13 Nov, 2025794.600%6.00-12.55%209
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20251001.300%3.40-9.38%7.25
Mon 24 Nov, 20251001.300%0.40-3.03%8
Fri 21 Nov, 20251001.300%0.90-28.26%8.25
Thu 20 Nov, 20251001.300%1.600%11.5
Wed 19 Nov, 20251001.300%2.70-2.13%11.5
Tue 18 Nov, 20251001.300%3.506.82%11.75
Mon 17 Nov, 20251001.300%4.00-10.2%11
Fri 14 Nov, 20251001.300%4.20-26.87%12.25
Thu 13 Nov, 20251001.300%4.751.52%16.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20251120.00-33.33%0.10-25.31%91.5
Mon 24 Nov, 20251360.000%1.15-22.71%81.67
Fri 21 Nov, 20251360.000%1.00-46.36%105.67
Thu 20 Nov, 20251360.0050%2.65-19.04%197
Wed 19 Nov, 20251120.000%2.55-5.44%365
Tue 18 Nov, 20251120.000%3.50-1.4%386
Mon 17 Nov, 20251120.000%4.05-4.16%391.5
Fri 14 Nov, 20251120.000%4.20-1.21%408.5
Thu 13 Nov, 20251120.000%4.353.12%413.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20251741.25-0.950%-
Mon 24 Nov, 20251741.25-0.950%-
Fri 21 Nov, 20251741.25-0.95-50%-
Thu 20 Nov, 20251741.25-1.500%-
Wed 19 Nov, 20251741.25-1.500%-
Tue 18 Nov, 20251741.25-1.500%-
Mon 17 Nov, 20251741.25-3.00100%-
Fri 14 Nov, 20251741.25-0.50-75%-
Thu 13 Nov, 20251741.25-2.65300%-

Videos related to: AMBER Call Put options [AMBER target price] Amber Enterprises (i) Ltd #AMBER_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMBER Call Put options [AMBER target price] Amber Enterprises (i) Ltd #AMBER_TargetPrice

 

Back to top