ADANIENSOL Call Put options [ADANIENSOL target price] Adani Energy Solution Ltd #ADANIENSOL_TargetPrice

ADANIENSOL Call Put options target price & charts for Adani Energy Solution Ltd

ADANIENSOL - Share Adani Energy Solution Ltd trades in NSE

Lot size for ADANI ENERGY SOLUTION LTD ADANIENSOL is 625

  ADANIENSOL Most Active Call Put Options If you want a more indepth option chain analysis of Adani Energy Solution Ltd, then click here

 

Available expiries for ADANIENSOL

ADANIENSOL Expiry as on: 26 Jun, 2025. View: 29 May, 2025 26 Jun, 2025 31 Jul, 2025 28 Aug, 2025

ADANIENSOL SPOT Price: 828.10 as on 20 Jun, 2025

Adani Energy Solution Ltd (ADANIENSOL) target & price

ADANIENSOL Target Price
Target up: 848.33
Target up: 843.28
Target up: 838.22
Target up: 830.78
Target down: 825.73
Target down: 820.67
Target down: 813.23

Date Close Open High Low Volume
20 Fri Jun 2025828.10826.00840.90823.356.35 M
19 Thu Jun 2025823.60845.00849.05818.001.67 M
18 Wed Jun 2025846.45848.95858.55834.601.94 M
17 Tue Jun 2025848.85866.00867.35846.051.25 M
16 Mon Jun 2025865.70861.00871.00849.452.42 M
13 Fri Jun 2025861.00860.00871.75851.704.26 M
12 Thu Jun 2025876.95908.40909.95868.053.85 M
11 Wed Jun 2025904.50919.85924.35895.005.47 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

ADANIENSOL Call Put options [ADANIENSOL target price] Adani Energy Solution Ltd #ADANIENSOL_TargetPrice

Maximum CALL writing has been for strikes: 900 860 1000 These will serve as resistance

Maximum PUT writing has been for strikes: 860 800 900 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 760 880 820 860

Put to Call Ratio (PCR) has decreased for strikes: 840 900 920 940

ADANIENSOL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 202510.401.31%19.70-2.34%1.08
Thu 19 Jun, 202510.10119.14%25.5531.62%1.12
Wed 18 Jun, 202521.4527.44%14.9514.41%1.86
Tue 17 Jun, 202525.9517.99%15.10-1.73%2.07
Mon 16 Jun, 202538.30124.19%10.2014.57%2.49
Fri 13 Jun, 202537.15106.67%14.3551.76%4.87
Thu 12 Jun, 202549.05-3.23%10.504.74%6.63
Wed 11 Jun, 202575.056.9%5.60-3.55%6.13
Tue 10 Jun, 202585.60-23.68%5.5515.88%6.79
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20254.85-12.12%32.751.59%0.8
Thu 19 Jun, 20255.1511.88%42.05-11.85%0.69
Wed 18 Jun, 202512.0515.1%25.10-6.1%0.88
Tue 17 Jun, 202515.45120.17%24.753.47%1.08
Mon 16 Jun, 202525.703.23%17.256.46%2.3
Fri 13 Jun, 202525.0540.91%22.557.66%2.23
Thu 12 Jun, 202535.403.86%18.206.33%2.91
Wed 11 Jun, 202559.605.43%9.157.28%2.85
Tue 10 Jun, 202568.8014.51%8.657.29%2.8
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20252.50-23.95%52.15-7.11%0.64
Thu 19 Jun, 20252.90-3.69%59.50-7.43%0.52
Wed 18 Jun, 20256.70-1.92%38.60-4.66%0.54
Tue 17 Jun, 20259.150.23%38.25-5.73%0.56
Mon 16 Jun, 202516.00-1.01%27.703.97%0.59
Fri 13 Jun, 202516.4087.18%33.50-11.58%0.57
Thu 12 Jun, 202525.2512.26%27.602.7%1.2
Wed 11 Jun, 202545.65-9.59%14.403.74%1.31
Tue 10 Jun, 202553.85-17.43%13.4529.23%1.14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20251.40-8.5%66.55-9.85%0.41
Thu 19 Jun, 20251.8519.76%80.35-1.34%0.42
Wed 18 Jun, 20253.80-2.34%58.750%0.51
Tue 17 Jun, 20255.50-12.82%54.70-13.1%0.5
Mon 16 Jun, 20259.9013.75%41.45-2.14%0.5
Fri 13 Jun, 202510.705.14%47.00-4.49%0.58
Thu 12 Jun, 202517.4038.48%38.55-5.16%0.64
Wed 11 Jun, 202532.950%22.00-2.27%0.93
Tue 10 Jun, 202540.95-12.55%20.4011.69%0.96
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20250.90-7.03%90.15-1.89%0.29
Thu 19 Jun, 20251.25-4.17%94.15-6.61%0.27
Wed 18 Jun, 20252.15-8.93%81.60-2.16%0.28
Tue 17 Jun, 20253.508.21%72.30-9.02%0.26
Mon 16 Jun, 20255.95-7.07%57.90-6.59%0.31
Fri 13 Jun, 20256.851.6%63.05-25.61%0.31
Thu 12 Jun, 202510.60-8.65%52.457.31%0.42
Wed 11 Jun, 202523.2522.14%32.15-10.24%0.36
Tue 10 Jun, 202530.3569.03%29.80269.9%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20250.60-3.22%101.55-6.25%0.09
Thu 19 Jun, 20250.806.89%110.05-12.33%0.09
Wed 18 Jun, 20251.40-5.75%90.60-3.95%0.11
Tue 17 Jun, 20252.30-0.73%91.80-5%0.11
Mon 16 Jun, 20253.75-6.57%75.50-4.76%0.12
Fri 13 Jun, 20254.40-10.74%81.60-3.45%0.11
Thu 12 Jun, 20256.955.27%70.10-1.14%0.11
Wed 11 Jun, 202515.750%44.35-16.98%0.11
Tue 10 Jun, 202522.1563.1%41.65120.83%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20250.55-4.1%111.000%0.09
Thu 19 Jun, 20250.70-8.04%111.000%0.08
Wed 18 Jun, 20251.05-1.73%111.000%0.08
Tue 17 Jun, 20251.55-4.93%111.00-27.91%0.08
Mon 16 Jun, 20252.403.4%93.502.38%0.1
Fri 13 Jun, 20252.957.57%89.800%0.1
Thu 12 Jun, 20254.653.51%89.80-2.33%0.11
Wed 11 Jun, 202510.45-7.73%59.2019.44%0.12
Tue 10 Jun, 202515.6524.92%55.25125%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20250.35-2.85%115.100%0.09
Thu 19 Jun, 20250.45-4.24%115.100%0.09
Wed 18 Jun, 20250.65-5.71%115.100%0.08
Tue 17 Jun, 20251.15-6.42%115.100%0.08
Mon 16 Jun, 20251.50-6.03%115.103.7%0.07
Fri 13 Jun, 20251.95-3.86%121.100%0.07
Thu 12 Jun, 20253.20-3.5%107.0517.39%0.07
Wed 11 Jun, 20257.0510%86.750%0.05
Tue 10 Jun, 202511.0095.98%70.40109.09%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20250.40-1.51%168.95-2.34%0.32
Thu 19 Jun, 20250.45-5.58%150.000%0.32
Wed 18 Jun, 20250.60-7.97%150.00-0.39%0.3
Tue 17 Jun, 20250.85-0.54%148.000%0.28
Mon 16 Jun, 20251.20-3.36%132.154.47%0.28
Fri 13 Jun, 20251.45-0.94%141.452.07%0.26
Thu 12 Jun, 20252.255.14%126.353.43%0.25
Wed 11 Jun, 20254.70-9.41%93.354.48%0.25
Tue 10 Jun, 20257.8554.67%86.4022.53%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20250.35-3.77%135.35--
Thu 19 Jun, 20250.50-27.89%135.35--
Wed 18 Jun, 20250.502.08%135.35--
Tue 17 Jun, 20250.703.6%135.35--
Mon 16 Jun, 20250.907.75%135.35--
Fri 13 Jun, 20251.15-10.42%135.35--
Thu 12 Jun, 20251.80-0.69%135.35--
Wed 11 Jun, 20253.30-3.33%135.35--
Tue 10 Jun, 20255.4094.81%135.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20250.40-1.08%184.45--
Thu 19 Jun, 20250.45-11.71%184.45--
Wed 18 Jun, 20250.50-1.56%184.45--
Tue 17 Jun, 20250.60-2.73%184.45--
Mon 16 Jun, 20250.75-0.9%184.45--
Fri 13 Jun, 20250.8518.51%217.40--
Thu 12 Jun, 20251.20-2.77%217.40--
Wed 11 Jun, 20252.4511.58%217.40--
Tue 10 Jun, 20253.9032.82%217.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20250.35-4.82%160.90--
Thu 19 Jun, 20250.45-3.49%160.90--
Wed 18 Jun, 20251.100%160.90--
Tue 17 Jun, 20251.100%160.90--
Mon 16 Jun, 20251.100%160.90--
Fri 13 Jun, 20251.100%160.90--
Thu 12 Jun, 20251.108.86%160.90--
Wed 11 Jun, 20251.8011.27%160.90--
Tue 10 Jun, 20252.7531.48%160.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20250.25-7.69%247.00--
Thu 19 Jun, 20250.350.7%247.00--
Wed 18 Jun, 20250.40-0.7%247.00--
Tue 17 Jun, 20250.45-3.7%247.00--
Mon 16 Jun, 20250.503.13%247.00--
Fri 13 Jun, 20250.75-0.69%247.00--
Thu 12 Jun, 20250.908.21%247.00--
Wed 11 Jun, 20251.30-3.94%247.00--
Tue 10 Jun, 20252.0593.75%247.00--

ADANIENSOL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 202520.80-12.53%9.900.77%1.2
Thu 19 Jun, 202519.25179.85%14.4596.97%1.04
Wed 18 Jun, 202534.4548.89%7.65-3.41%1.48
Tue 17 Jun, 202539.40136.84%8.45-0.49%2.28
Mon 16 Jun, 202554.25137.5%5.702.49%5.42
Fri 13 Jun, 202549.706.67%8.75-31.16%12.56
Thu 12 Jun, 202594.750%6.4516.33%19.47
Wed 11 Jun, 202594.750%3.45-3.83%16.73
Tue 10 Jun, 202594.75-11.76%3.5547.46%17.4
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 202535.75-2.04%4.452.06%13.44
Thu 19 Jun, 202531.8553.13%7.10-1.86%12.9
Wed 18 Jun, 202549.6518.52%3.80-1.53%20.13
Tue 17 Jun, 202555.10-30.77%4.506%24.22
Mon 16 Jun, 202570.65-11.36%3.051.82%15.82
Fri 13 Jun, 202567.200%5.1013.91%13.77
Thu 12 Jun, 202584.65-8.33%4.25-1.66%12.09
Wed 11 Jun, 2025113.7511.63%2.102.46%11.27
Tue 10 Jun, 2025119.45-8.51%2.20-1.86%12.28
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 202547.200%1.808%5.73
Thu 19 Jun, 202547.2073.68%3.25-1.13%5.3
Wed 18 Jun, 202572.950%1.806.63%9.32
Tue 17 Jun, 202572.9535.71%2.50-8.29%8.74
Mon 16 Jun, 202589.10600%1.806.47%12.93
Fri 13 Jun, 2025128.650%2.9025.93%85
Thu 12 Jun, 2025128.650%2.259.76%67.5
Wed 11 Jun, 2025128.650%1.25-3.15%61.5
Tue 10 Jun, 2025128.650%1.40-0.78%63.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 202562.850%0.7046.24%17
Thu 19 Jun, 202562.85-11.11%1.4524%11.63
Wed 18 Jun, 2025106.700%0.95-2.6%8.33
Tue 17 Jun, 2025106.700%1.406.94%8.56
Mon 16 Jun, 2025106.70125%1.0520%8
Fri 13 Jun, 2025101.50300%0.850%15
Thu 12 Jun, 2025125.850%0.85-1.64%60
Wed 11 Jun, 2025125.850%1.05-4.69%61
Tue 10 Jun, 2025125.850%0.851.59%64
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 2025251.10-0.3540%-
Fri 30 May, 2025251.10-0.800%-
Thu 29 May, 2025251.10-0.708.7%-
Wed 28 May, 2025251.10-0.850%-
Tue 27 May, 2025251.10-0.850%-
Mon 26 May, 2025251.10-0.854.55%-
Fri 23 May, 2025251.10-0.85-8.33%-
Thu 22 May, 2025251.10-0.450%-
Wed 21 May, 2025251.10-0.450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 2025210.75-0.350%-
Thu 19 Jun, 2025210.75-0.350%-
Wed 18 Jun, 2025210.75-0.350%-
Tue 17 Jun, 2025210.75-0.350%-
Mon 16 Jun, 2025210.75-0.350%-
Fri 13 Jun, 2025210.75-0.350%-
Thu 12 Jun, 2025210.75-0.350%-
Wed 11 Jun, 2025210.75-0.350%-
Tue 10 Jun, 2025210.75-0.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 2025186.550%1.50--
Thu 19 Jun, 2025186.550%17.80--
Wed 18 Jun, 2025186.550%17.80--
Tue 17 Jun, 2025186.550%17.80--
Mon 16 Jun, 2025186.550%17.80--
Fri 13 Jun, 2025186.550%17.80--
Thu 12 Jun, 2025186.550%17.80--
Wed 11 Jun, 2025186.550%17.80--
Tue 10 Jun, 2025186.550%17.80--

Videos related to: ADANIENSOL Call Put options [ADANIENSOL target price] Adani Energy Solution Ltd #ADANIENSOL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

ADANIENSOL Call Put options [ADANIENSOL target price] Adani Energy Solution Ltd #ADANIENSOL_TargetPrice

 

Back to top