ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ABCAPITAL Call Put options [ABCAPITAL target price] Aditya Birla Capital Ltd. #ABCAPITAL_TargetPrice

ABCAPITAL Call Put options target price & charts for Aditya Birla Capital Ltd.

ABCAPITAL - Share Aditya Birla Capital Ltd. trades in NSE

Lot size for ADITYA BIRLA CAPITAL LTD. ABCAPITAL is 3100

  ABCAPITAL Most Active Call Put Options If you want a more indepth option chain analysis of Aditya Birla Capital Ltd., then click here

 

Available expiries for ABCAPITAL

ABCAPITAL Expiry as on: 25 Nov, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

ABCAPITAL SPOT Price: 362.95 as on 12 Dec, 2025

Aditya Birla Capital Ltd. (ABCAPITAL) target & price

ABCAPITAL Target Price
Target up: 370.88
Target up: 368.9
Target up: 366.92
Target down: 360.38
Target down: 358.4
Target down: 356.42
Target down: 349.88

Date Close Open High Low Volume
12 Fri Dec 2025362.95356.50364.35353.853.68 M
11 Thu Dec 2025354.45361.50362.25353.253.91 M
10 Wed Dec 2025358.95365.30368.95357.454.23 M
09 Tue Dec 2025364.05356.70366.80353.205.84 M
08 Mon Dec 2025357.10358.70358.70353.503.66 M
05 Fri Dec 2025358.75349.40360.60346.054.44 M
04 Thu Dec 2025349.40349.20350.95347.701.54 M
03 Wed Dec 2025350.00356.00356.80347.303.31 M
ABCAPITAL Call Put options [ABCAPITAL target price] Aditya Birla Capital Ltd. #ABCAPITAL_TargetPrice

Maximum CALL writing has been for strikes: 350 370 310 These will serve as resistance

Maximum PUT writing has been for strikes: 300 310 290 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 340 345 335 260

Put to Call Ratio (PCR) has decreased for strikes: 280 330 365 370

ABCAPITAL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.050%28.100%0.12
Mon 24 Nov, 20250.05-6.96%28.100%0.12
Fri 21 Nov, 20250.05-3.07%28.100%0.11
Thu 20 Nov, 20250.05-9.44%28.100%0.11
Wed 19 Nov, 20250.10-2.17%28.100%0.1
Tue 18 Nov, 20250.20-1.6%28.100%0.1
Mon 17 Nov, 20250.4010%28.100%0.1
Fri 14 Nov, 20250.35-7.1%34.300%0.11
Thu 13 Nov, 20250.505.17%34.300%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-0.44%38.20-6.25%0.07
Mon 24 Nov, 20250.05-1.72%38.350%0.07
Fri 21 Nov, 20250.05-3.72%38.350%0.07
Thu 20 Nov, 20250.05-31.05%38.350%0.07
Wed 19 Nov, 20250.05-1.96%38.350%0.05
Tue 18 Nov, 20250.10-2.72%38.350%0.04
Mon 17 Nov, 20250.253.08%38.350%0.04
Fri 14 Nov, 20250.300.56%38.350%0.04
Thu 13 Nov, 20250.408.56%38.35-11.11%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20251.55-80.70--
Mon 24 Nov, 20251.55-80.70--
Fri 21 Nov, 20251.55-80.70--
Thu 20 Nov, 20251.55-80.70--
Wed 19 Nov, 20251.55-80.70--
Tue 18 Nov, 20251.55-80.70--
Mon 17 Nov, 20251.55-80.70--
Fri 14 Nov, 20251.55-80.70--
Thu 13 Nov, 20251.55-80.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.050%99.10--
Mon 24 Nov, 20250.050%99.10--
Fri 21 Nov, 20250.050%99.10--
Thu 20 Nov, 20250.050%99.10--
Wed 19 Nov, 20250.050%99.10--
Tue 18 Nov, 20250.050%99.10--
Mon 17 Nov, 20250.150%99.10--
Fri 14 Nov, 20250.1544.12%99.10--
Thu 13 Nov, 20250.20126.67%99.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.600%45.10-5
Mon 24 Nov, 20250.600%83.10--
Fri 21 Nov, 20250.600%83.10--
Thu 20 Nov, 20250.600%83.10--
Wed 19 Nov, 20250.600%83.10--
Tue 18 Nov, 20250.600%83.10--
Mon 17 Nov, 20250.600%83.10--
Fri 14 Nov, 20250.600%83.10--
Thu 13 Nov, 20250.600%83.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.050%94.90--
Mon 24 Nov, 20250.050%94.90--
Fri 21 Nov, 20250.050%94.90--
Thu 20 Nov, 20250.050%94.90--
Wed 19 Nov, 20250.05600%94.90--
Tue 18 Nov, 20251.050%94.90--
Mon 17 Nov, 20251.050%94.90--
Fri 14 Nov, 20251.050%94.90--
Thu 13 Nov, 20251.050%94.90--

ABCAPITAL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-2.29%18.00-35.29%0.09
Mon 24 Nov, 20250.05-8.39%26.900%0.13
Fri 21 Nov, 20250.10-22.7%26.900%0.12
Thu 20 Nov, 20250.05-13.15%26.900%0.09
Wed 19 Nov, 20250.15-18.7%26.900%0.08
Tue 18 Nov, 20250.35-6.76%26.90-10.53%0.06
Mon 17 Nov, 20250.556.04%23.0011.76%0.07
Fri 14 Nov, 20250.55-9.56%22.950%0.06
Thu 13 Nov, 20250.805.4%22.950%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-1.61%15.600%0.21
Mon 24 Nov, 20250.05-20.51%22.100%0.21
Fri 21 Nov, 20250.10-45.07%22.100%0.17
Thu 20 Nov, 20250.10-26.04%22.100%0.09
Wed 19 Nov, 20250.25-19.33%22.100%0.07
Tue 18 Nov, 20250.55-7.39%22.1018.18%0.05
Mon 17 Nov, 20250.9014.73%23.050%0.04
Fri 14 Nov, 20250.900%23.0510%0.05
Thu 13 Nov, 20251.253.23%23.900%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.10-29.18%5.40-5.26%0.1
Mon 24 Nov, 20250.05-14.62%16.95-13.64%0.07
Fri 21 Nov, 20250.10-12.88%22.10-4.35%0.07
Thu 20 Nov, 20250.15-22.45%22.50-22.03%0.07
Wed 19 Nov, 20250.40-16.49%18.407.27%0.07
Tue 18 Nov, 20251.001.23%17.407.84%0.05
Mon 17 Nov, 20251.5510.14%15.20-13.56%0.05
Fri 14 Nov, 20251.457.05%20.40-4.84%0.06
Thu 13 Nov, 20251.85-5.2%17.35-4.62%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20251.05-66.11%0.7067.65%0.93
Mon 24 Nov, 20250.05-17.81%13.75-24.44%0.19
Fri 21 Nov, 20250.15-24.48%19.95-4.26%0.21
Thu 20 Nov, 20250.25-32.56%16.90-14.55%0.16
Wed 19 Nov, 20250.75-7.13%13.050%0.13
Tue 18 Nov, 20251.709.2%13.0510%0.12
Mon 17 Nov, 20252.651.92%10.70-3.85%0.12
Fri 14 Nov, 20252.3010.05%14.850%0.13
Thu 13 Nov, 20252.80-3.32%13.55-8.77%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20255.40-79.1%0.0545.16%1.07
Mon 24 Nov, 20250.20-24.44%8.75-26.19%0.15
Fri 21 Nov, 20250.25-9.98%15.20-15.15%0.16
Thu 20 Nov, 20250.55-25.1%12.40-26.12%0.17
Wed 19 Nov, 20251.450.38%10.40-4.29%0.17
Tue 18 Nov, 20252.95-15.21%9.05-18.6%0.18
Mon 17 Nov, 20254.2551.72%8.2027.41%0.19
Fri 14 Nov, 20253.651.33%11.35-4.26%0.22
Thu 13 Nov, 20254.20-23.18%11.705.22%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20259.90-69.48%0.05-33.09%0.74
Mon 24 Nov, 20250.70-23.96%4.30-22.29%0.34
Fri 21 Nov, 20250.45-23.08%10.55-33.96%0.33
Thu 20 Nov, 20251.10-6.13%8.20-21.83%0.38
Wed 19 Nov, 20252.70-30.03%6.85-18.9%0.46
Tue 18 Nov, 20254.8542.33%6.45-3.02%0.4
Mon 17 Nov, 20256.55-7.99%5.6012.83%0.58
Fri 14 Nov, 20255.456.37%8.40-1.29%0.48
Thu 13 Nov, 20256.152.87%8.854.88%0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202514.85-41.7%0.05-46.12%0.7
Mon 24 Nov, 20252.70-47.78%1.50-24.82%0.76
Fri 21 Nov, 20251.30-6.99%6.25-21.94%0.53
Thu 20 Nov, 20252.5512.05%4.55-15.42%0.63
Wed 19 Nov, 20254.905.06%4.15-8.19%0.83
Tue 18 Nov, 20257.45-3.46%4.00-8.13%0.95
Mon 17 Nov, 20259.55-14.16%3.500.41%1
Fri 14 Nov, 20257.90-3.87%5.75-2.58%0.86
Thu 13 Nov, 20258.60-7.75%6.250.6%0.85
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202522.55-19.01%0.05-12.36%1.36
Mon 24 Nov, 20256.50-32.06%0.40-20.54%1.25
Fri 21 Nov, 20253.055.56%3.00-25.08%1.07
Thu 20 Nov, 20255.05-22.05%2.255.28%1.51
Wed 19 Nov, 20257.90-3.05%2.25-4.7%1.12
Tue 18 Nov, 202510.750%2.35-9.97%1.14
Mon 17 Nov, 202513.15-9.03%2.15-15.99%1.26
Fri 14 Nov, 202510.857.06%4.001.03%1.37
Thu 13 Nov, 202511.609.35%4.35-9.72%1.45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202525.20-16.23%0.05-6.82%1.91
Mon 24 Nov, 202511.35-37.9%0.15-39.73%1.71
Fri 21 Nov, 20256.25-3.5%1.20-14.45%1.77
Thu 20 Nov, 20258.95-9.51%0.95-10.65%1.99
Wed 19 Nov, 202511.75-7.79%1.201.24%2.02
Tue 18 Nov, 202514.70-6.38%1.401.98%1.84
Mon 17 Nov, 202517.35-2.66%1.302.4%1.69
Fri 14 Nov, 202514.45-2.59%2.50-2.34%1.6
Thu 13 Nov, 202515.40-4.14%2.95-7.65%1.6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202530.45-8.82%0.05-2.37%3.32
Mon 24 Nov, 202516.20-5.56%0.10-19.16%3.1
Fri 21 Nov, 202510.60-8.86%0.505.24%3.63
Thu 20 Nov, 202513.30-21.78%0.35-4.62%3.14
Wed 19 Nov, 202516.25-16.53%0.60-6.47%2.57
Tue 18 Nov, 202519.30-6.2%0.856.92%2.3
Mon 17 Nov, 202522.05-3.01%0.80-10.03%2.02
Fri 14 Nov, 202519.05-8.28%1.65-4.3%2.17
Thu 13 Nov, 202519.10-3.33%1.95-2.89%2.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202534.50-5.05%0.05-4.35%1.59
Mon 24 Nov, 202521.20-6.84%0.05-8.73%1.58
Fri 21 Nov, 202515.20-3.31%0.25-4.06%1.62
Thu 20 Nov, 202518.55-7.98%0.25-17.4%1.63
Wed 19 Nov, 202520.85-2.59%0.35-9.49%1.81
Tue 18 Nov, 202524.10-3.57%0.50-9.14%1.95
Mon 17 Nov, 202526.30-5.72%0.55-8.52%2.07
Fri 14 Nov, 202523.25-0.34%1.00-1.86%2.13
Thu 13 Nov, 202523.50-1.97%1.300.47%2.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202538.000%0.050%3.13
Mon 24 Nov, 202521.450%0.05-9.91%3.13
Fri 21 Nov, 202521.45-3.03%0.15-7.5%3.47
Thu 20 Nov, 202524.80-15.38%0.15-10.45%3.64
Wed 19 Nov, 202527.20-4.88%0.25-14.1%3.44
Tue 18 Nov, 202530.40-10.87%0.40-4.88%3.8
Mon 17 Nov, 202532.902.22%0.452.5%3.57
Fri 14 Nov, 202528.00-6.25%0.65-7.51%3.56
Thu 13 Nov, 202529.150%0.90-3.89%3.6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202544.05-40.25%0.052.24%4.33
Mon 24 Nov, 202532.00-1.24%0.05-9.26%2.53
Fri 21 Nov, 202526.75-3.01%0.10-8.28%2.75
Thu 20 Nov, 202528.85-1.78%0.15-11.7%2.91
Wed 19 Nov, 202530.20-1.74%0.15-8.99%3.24
Tue 18 Nov, 202535.15-0.58%0.25-0.17%3.49
Mon 17 Nov, 202536.55-0.57%0.256.55%3.48
Fri 14 Nov, 202531.85-1.69%0.501.07%3.25
Thu 13 Nov, 202532.95-1.12%0.601.82%3.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202534.500%0.050%6.58
Mon 24 Nov, 202534.500%0.05-1.25%6.58
Fri 21 Nov, 202534.500%0.05-2.44%6.67
Thu 20 Nov, 202534.500%0.10-9.89%6.83
Wed 19 Nov, 202537.800%0.10-10.78%7.58
Tue 18 Nov, 202537.800%0.20-20.31%8.5
Mon 17 Nov, 202537.800%0.25-5.88%10.67
Fri 14 Nov, 202537.800%0.30-0.73%11.33
Thu 13 Nov, 202537.80-7.69%0.40-6.8%11.42
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202554.30-27.44%0.0517.72%2.51
Mon 24 Nov, 202541.00-2.38%0.05-0.39%1.55
Fri 21 Nov, 202536.35-1.18%0.05-3.77%1.52
Thu 20 Nov, 202538.00-2.3%0.05-7.02%1.56
Wed 19 Nov, 202542.40-1.14%0.05-3.39%1.64
Tue 18 Nov, 202545.00-0.56%0.100.34%1.68
Mon 17 Nov, 202546.70-3.8%0.15-0.34%1.66
Fri 14 Nov, 202540.75-1.6%0.255.73%1.6
Thu 13 Nov, 202542.50-6.5%0.308.14%1.49
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202544.350%0.050%17.67
Mon 24 Nov, 202544.350%0.050%17.67
Fri 21 Nov, 202544.350%0.05-0.63%17.67
Thu 20 Nov, 202544.350%0.10-1.23%17.78
Wed 19 Nov, 202544.350%0.100%18
Tue 18 Nov, 202544.350%0.10-0.61%18
Mon 17 Nov, 202544.350%0.15-2.4%18.11
Fri 14 Nov, 202544.350%0.251.83%18.56
Thu 13 Nov, 202544.350%0.253.8%18.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202560.0023.53%0.050%10.19
Mon 24 Nov, 202552.30-5.56%0.050%12.59
Fri 21 Nov, 202547.60-18.18%0.05-2.28%11.89
Thu 20 Nov, 202551.55-12%0.05-2.67%9.95
Wed 19 Nov, 202550.75-3.85%0.05-1.32%9
Tue 18 Nov, 202554.10-10.34%0.05-0.44%8.77
Mon 17 Nov, 202558.50-14.71%0.05-2.97%7.9
Fri 14 Nov, 202550.80-8.11%0.152.61%6.94
Thu 13 Nov, 202550.800%0.20-3.77%6.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202551.550%0.100%0.84
Mon 24 Nov, 202551.550%0.100%0.84
Fri 21 Nov, 202551.550%0.100%0.84
Thu 20 Nov, 202551.550%0.100%0.84
Wed 19 Nov, 202551.550%0.10-5.88%0.84
Tue 18 Nov, 202551.550%0.050%0.89
Mon 17 Nov, 202551.550%0.050%0.89
Fri 14 Nov, 202551.550%0.15-5.56%0.89
Thu 13 Nov, 202551.550%0.20-14.29%0.95
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202575.00-30.77%0.050%1.83
Mon 24 Nov, 202559.000%0.050%1.27
Fri 21 Nov, 202559.000%0.05-2.94%1.27
Thu 20 Nov, 202559.00-13.33%0.050%1.31
Wed 19 Nov, 202563.000%0.05-2.86%1.13
Tue 18 Nov, 202563.000%0.10-2.78%1.17
Mon 17 Nov, 202563.000%0.05-10%1.2
Fri 14 Nov, 202563.000%0.10-25.93%1.33
Thu 13 Nov, 202563.000%0.10-1.82%1.8
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202581.20-50%0.050%9
Mon 24 Nov, 202570.9514.29%0.050%4.5
Fri 21 Nov, 202574.000%0.050%5.14
Thu 20 Nov, 202574.000%0.050%5.14
Wed 19 Nov, 202574.000%0.05-2.7%5.14
Tue 18 Nov, 202574.000%0.05-5.13%5.29
Mon 17 Nov, 202552.700%0.05-20.41%5.57
Fri 14 Nov, 202552.700%0.100%7
Thu 13 Nov, 202552.700%0.10-23.44%7
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202595.400%0.050%1.57
Mon 24 Nov, 202581.15-12%0.050%1.57
Fri 21 Nov, 202576.15-7.41%0.050%1.38
Thu 20 Nov, 202579.050%0.050%1.28
Wed 19 Nov, 202578.000%0.050%1.28
Tue 18 Nov, 202578.000%0.050%1.28
Mon 17 Nov, 202578.000%0.050%1.28
Fri 14 Nov, 202578.000%0.050%1.28
Thu 13 Nov, 202578.000%0.050%1.28

Videos related to: ABCAPITAL Call Put options [ABCAPITAL target price] Aditya Birla Capital Ltd. #ABCAPITAL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

ABCAPITAL Call Put options [ABCAPITAL target price] Aditya Birla Capital Ltd. #ABCAPITAL_TargetPrice

 

Back to top