Live ABCAPITAL 360 PE (PUT) 30 December 2025 options price chart analysis Aditya Birla Capital Ltd.

Live Options premium chart analysis for Live ABCAPITAL 360 PE (PUT) 30 December 2025 options price chart analysis Aditya Birla Capital Ltd.

Aditya Birla Capital Ltd. ABCAPITAL trades in NSE under NSE

ABCAPITAL 360 PE Live prices

Spot price of ABCAPITAL: 362.950 as on 12 Fri Dec 3:45pm
Day open: 356.500 Range: 353.850 to 364.350

Option Price: ABCAPITAL PE 360 2025-12-30 on 12 Fri Dec 2025

ABCAPITAL 360 PE is trading at 6.35 on 3:30pm 12 Fri Dec 2025

Lot size of ABCAPITAL is: 3100

Time	Option Price	Open Interest	Open	High	Low
3:30pm	6.35	1367100	9.95	10.60	5.70
3:29pm	6.35	1367100	9.95	10.60	5.70
3:28pm	6.10	1370200	9.95	10.60	5.70
3:27pm	6.15	1370200	9.95	10.60	5.70
3:25pm	6.00	1376400	9.95	10.60	5.70
3:24pm	6.00	1376400	9.95	10.60	5.70
3:23pm	6.00	1395000	9.95	10.60	5.70
3:22pm	6.00	1395000	9.95	10.60	5.70
3:21pm	6.10	1395000	9.95	10.60	5.70
3:19pm	6.10	1422900	9.95	10.60	5.70

option chart ABCAPITAL PE 360 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ABCAPITAL 360 PE PUT today?: Premium of ABCAPITAL 360 PE is 6.05 on 12 Dec 2025 PUT opened at 9.95 and traded inside a Low-High range of 5.70-10.60 today. Please click here table for more current prices.
What is open interest of ABCAPITAL 360 PUT PE today?: Open Interest of ABCAPITAL 360 PE is 1367100 today. This has changed 254200.00 from previous day.
What is underlying price of ABCAPITAL 360 PE PUT today?: Underlying price of ABCAPITAL 360 PE PUT is 362.95 today.
What is lot size of ABCAPITAL 360 PUT PE today?: Lot size of ABCAPITAL 360 PUT PE is 3100.00
Is ABCAPITAL 360 PE PUT ITM or OTM or ATM?: ABCAPITAL 360 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 362.95

ABCAPITAL PUT PE available options strikes

PE 345, PE 350, PE 355, PE 360, PE 365, PE 370, PE 375, PE 380, All CE , All PE

ABCAPITAL 360 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of ABCAPITAL 360 PUT PE December 30 2025

ABCAPITAL 360 PE Live prices

Premium of PUT (PE) of strike 360 is at: 6.05 on 12 Dec 2025
PUT opened at 9.95 and traded inside a Low-High range of 5.70-10.60 as on 12 Fri Dec 2025

The underlying equity is trading at 362.95 which means that PUT of strike 360 is OTM PUT option (out of the money)

Lot size of ABCAPITAL Aditya Birla Capital Ltd. is 3100

Total Open Interest for PUT (PE) of strike 360 is 1,367,100

Price action analysis of 360 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Aditya Birla Capital Ltd., both for buyers and sellers | ABCAPITAL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
12 Fri Dec	362.95	6.05	9.95	10.60	5.70	-44	4,238,010,000	22.8%
11 Thu Dec	354.45	10.85	8.45	11.80	6.85	20	3,449,990,000	-8.4%
10 Wed Dec	358.95	9.00	6.65	9.45	5.10	35	3,767,120,000	6.2%
09 Tue Dec	364.05	6.65	10.95	12.10	6.05	-35	3,546,090,000	32.3%
08 Mon Dec	357.10	10.30	10.25	11.95	9.00	12	2,681,190,000	22.4%
04 Thu Dec	358.75	14.95	14.90	15.65	14.30	3	2,191,080,000	-0.9%

Charts for ABCAPITAL 360 PUT PE options for Aditya Birla Capital Ltd.

Select an expiry and a strike price below to view charts for those options. ABCAPITAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ABCAPITAL further analysis