Munafa Stock Market Course + Intraday & FNO calls 
Live ABCAPITAL 375 PE (PUT) 30 December 2025 options price chart analysis Aditya Birla Capital Ltd.
Live Options premium chart analysis for Live ABCAPITAL 375 PE (PUT) 30 December 2025 options price chart analysis Aditya Birla Capital Ltd.
Aditya Birla Capital Ltd. ABCAPITAL trades in NSE under NSE
Spot price of ABCAPITAL: 362.950 as on 12 Fri Dec 3:45pm
Day open: 356.500 Range: 353.850 to 364.350
Option Price: ABCAPITAL PE 375 2025-12-30 on 12 Fri Dec 2025
ABCAPITAL 375 PE is trading at 20.45 on 3:30pm 12 Fri Dec 2025
Lot size of ABCAPITAL is: 3100
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 20.45 | 102300 | 0.00 | 0.00 | 0.00 |
| 3:29pm | 20.45 | 102300 | 0.00 | 0.00 | 0.00 |
| 3:28pm | 20.45 | 102300 | 0.00 | 0.00 | 0.00 |
| 3:27pm | 20.45 | 102300 | 0.00 | 0.00 | 0.00 |
| 3:26pm | 20.45 | 102300 | 0.00 | 0.00 | 0.00 |
| 3:25pm | 20.45 | 102300 | 0.00 | 0.00 | 0.00 |
| 3:23pm | 20.45 | 102300 | 0.00 | 0.00 | 0.00 |
| 3:22pm | 20.45 | 102300 | 0.00 | 0.00 | 0.00 |
| 3:21pm | 20.45 | 102300 | 0.00 | 0.00 | 0.00 |
| 3:19pm | 20.45 | 102300 | 0.00 | 0.00 | 0.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of ABCAPITAL 375 PE PUT today?
- Premium of ABCAPITAL 375 PE is 20.45 on 11 Dec 2025 PUT opened at 18.40 and traded inside a Low-High range of 18.40-20.45 today. Please click here table for more current prices.
- What is open interest of ABCAPITAL 375 PUT PE today?
- Open Interest of ABCAPITAL 375 PE is 102300 today. This has changed -6200.00 from previous day.
- What is underlying price of ABCAPITAL 375 PE PUT today?
- Underlying price of ABCAPITAL 375 PE PUT is 354.45 today.
- What is lot size of ABCAPITAL 375 PUT PE today?
- Lot size of ABCAPITAL 375 PUT PE is 3100.00
- Is ABCAPITAL 375 PE PUT ITM or OTM or ATM?
- ABCAPITAL 375 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 362.95
ABCAPITAL PUT PE available options strikes
PE 345, PE 350, PE 355, PE 360, PE 365, PE 370, PE 375, PE 380, All CE , All PE
ABCAPITAL 375 PUT PE available expiry dates
Premium of ABCAPITAL 375 PUT PE December 30 2025
ABCAPITAL 375 PE Live prices Premium of PUT (PE) of strike 375 is at: 20.45 on 11 Dec 2025
PUT opened at 18.40 and traded inside a Low-High range of 18.40-20.45
as on 11 Thu Dec 2025
The underlying equity is trading at 362.95 which means that PUT of strike 375 is ITM PUT option (in the money)
Lot size of ABCAPITAL Aditya Birla Capital Ltd. is 3100
Total Open Interest for PUT (PE) of strike 375 is 102,300
Munafa analysis ABCAPITAL 375 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option
Price action analysis of 375 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 375 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Click here to view most profitable CE and PE for Aditya Birla Capital Ltd., both for buyers and sellers | ABCAPITAL Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 11 Thu Dec | 362.95 | 20.45 | 18.40 | 20.45 | 18.40 | 9 | 317,130,000 | -5.7% |
| 10 Wed Dec | 354.45 | 18.60 | 14.70 | 18.80 | 12.40 | 26 | 336,350,000 | 59.1% |
| 09 Tue Dec | 358.95 | 14.70 | 15.85 | 16.15 | 13.80 | -30 | 211,420,000 | 214.3% |
| 08 Mon Dec | 364.05 | 21.05 | 22.35 | 22.40 | 21.05 | 8 | 67,270,000 | -% |
| 04 Thu Dec | 357.10 | 62.80 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 03 Wed Dec | 358.75 | 62.80 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
Charts for ABCAPITAL 375 PUT PE options for Aditya Birla Capital Ltd.
Select an expiry and a strike price below to view charts for those options. ABCAPITAL All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
ABCAPITAL further analysis
Live ABCAPITAL 375 PE (PUT) 30 December 2025 options price chart analysis Aditya Birla Capital Ltd.
These are Live ABCAPITAL 375 PE (PUT) 30 December 2025 options price chart analysis Aditya Birla Capital Ltd. . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live ABCAPITAL 375 PE (PUT) 30 December 2025 options price chart analysis Aditya Birla Capital Ltd.
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
