ABCAPITAL 375 PE (PUT) 27 January 2026 options price chart analysis Aditya Birla Capital Ltd.

ABCAPITAL 375 PE is trading at ₹ 14.90 on 1:47pm 16 Fri Jan 2026

10 minute average: ₹ 14.9 - Current price of ABCAPITAL 375 PE is higher than this average.
30 minute average: ₹ 14.54 - Current price of ABCAPITAL 375 PE is higher than this average.
Hourly average: ₹ 14.67 - Current price of ABCAPITAL 375 PE is higher than this average.
Day open: ₹ 16.00
Day range: 13.75 - 18.30
Open Interest: 170500 (1.705 L)

Munafa Value: 80 - This score indicates that the option of ABCAPITAL 375 PE is trending upwards. You can choose to buy it.

Lot size of ABCAPITAL is: 3100

Spot price of ABCAPITAL: 363.400 as on 16 Fri Jan 1:49pm
Day open: 360.000 Range: 357.600 to 363.850

Option Price: ABCAPITAL PE 375 2026-01-27 on 16 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
1:47pm	14.90	170500	16.00	18.30	13.75
1:46pm	14.90	170500	16.00	18.30	13.75
1:45pm	14.90	170500	16.00	18.30	13.75
1:44pm	14.90	170500	16.00	18.30	13.75
1:43pm	14.90	170500	16.00	18.30	13.75
1:42pm	14.90	170500	16.00	18.30	13.75
1:41pm	14.90	170500	16.00	18.30	13.75
1:40pm	14.90	170500	16.00	18.30	13.75
1:39pm	14.90	170500	16.00	18.30	13.75
1:38pm	14.90	170500	16.00	18.30	13.75

option chart ABCAPITAL PE 375 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ABCAPITAL 375 PE PUT today?: Premium of ABCAPITAL 375 PE is 18.05 on 14 Jan 2026 PUT opened at 25.00 and traded inside a Low-High range of 18.00-25.00 today. Please click here table for more current prices.
What is open interest of ABCAPITAL 375 PUT PE today?: Open Interest of ABCAPITAL 375 PE is 186000 today. This has changed 12400.00 from previous day.
What is underlying price of ABCAPITAL 375 PE PUT today?: Underlying price of ABCAPITAL 375 PE PUT is 358.60 today.
What is lot size of ABCAPITAL 375 PUT PE today?: Lot size of ABCAPITAL 375 PUT PE is 3100.00
Is ABCAPITAL 375 PE PUT ITM or OTM or ATM?: ABCAPITAL 375 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ABCAPITAL 375 PE (PUT) 27 January 2026 options price chart analysis Aditya Birla Capital Ltd.

Aditya Birla Capital Ltd. ABCAPITAL trades in NSE under NSE

Underlying equity prev closing: 358.60

ABCAPITAL PUT PE available options strikes

ABCAPITAL PE 345 strike, ABCAPITAL PE 350 strike, ABCAPITAL PE 355 strike, ABCAPITAL PE 360 strike, ABCAPITAL PE 365 strike, ABCAPITAL PE 370 strike, ABCAPITAL PE 375 strike, All CE , All PE

ABCAPITAL 375 PUT PE available expiry dates

ABCAPITAL 27 Jan 2026 expiry ABCAPITAL 24 Feb 2026 expiry ABCAPITAL 30 Mar 2026 expiry

ABCAPITAL 375 PE Live prices

Premium of PUT (PE) of strike 375 is at: 18.05 on 14 Jan 2026
PUT opened at 25.00 and traded inside a Low-High range of 18.00-25.00 as on 14 Wed Jan 2026

The underlying equity is trading at 358.60 which means that PUT of strike 375 is ITM PUT option (in the money)

Lot size of ABCAPITAL Aditya Birla Capital Ltd. is 3100

Total Open Interest for PUT (PE) of strike 375 is 186,000

Price action analysis of 375 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 375 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Aditya Birla Capital Ltd., both for buyers and sellers | ABCAPITAL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
14 Wed Jan	358.60	18.05	25.00	25.00	18.00	-24	576,600,000	7.1%
13 Tue Jan	350.85	23.80	23.80	23.80	23.80	1	538,160,000	-3.4%
12 Mon Jan	355.25	23.50	0.00	0.00	0.00	0	557,380,000	0%
09 Fri Jan	353.85	23.50	16.50	24.25	15.85	22	557,380,000	-9.4%
08 Thu Jan	358.55	19.20	16.90	21.00	16.90	11	615,040,000	-15.8%
07 Wed Jan	361.10	17.15	21.00	22.25	16.00	-5	730,360,000	-1.3%

Charts for ABCAPITAL 375 PUT PE options for Aditya Birla Capital Ltd.

Select an expiry and a strike price below to view charts for those options. ABCAPITAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ABCAPITAL further analysis