Live ABCAPITAL 365 PE (PUT) 30 December 2025 options price chart analysis Aditya Birla Capital Ltd.

Live Options premium chart analysis for Live ABCAPITAL 365 PE (PUT) 30 December 2025 options price chart analysis Aditya Birla Capital Ltd.

Aditya Birla Capital Ltd. ABCAPITAL trades in NSE under NSE

ABCAPITAL 365 PE Live prices

Spot price of ABCAPITAL: 362.950 as on 12 Fri Dec 3:45pm
Day open: 356.500 Range: 353.850 to 364.350

Option Price: ABCAPITAL PE 365 2025-12-30 on 12 Fri Dec 2025

ABCAPITAL 365 PE is trading at 8.55 on 3:30pm 12 Fri Dec 2025

Lot size of ABCAPITAL is: 3100

Time	Option Price	Open Interest	Open	High	Low
3:30pm	8.55	1041600	11.50	11.65	7.90
3:29pm	8.55	1041600	11.50	11.65	7.90
3:27pm	8.50	1054000	11.50	11.65	7.90
3:26pm	8.35	1050900	11.50	11.65	7.90
3:25pm	8.35	1050900	11.50	11.65	7.90
3:24pm	8.50	1050900	11.50	11.65	7.90
3:22pm	8.40	1035400	11.50	11.65	7.90
3:21pm	8.40	1035400	11.50	11.65	7.90
3:19pm	8.40	1035400	11.50	11.65	7.90
3:18pm	8.40	1035400	11.50	11.65	7.90

option chart ABCAPITAL PE 365 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ABCAPITAL 365 PE PUT today?: Premium of ABCAPITAL 365 PE is 14.05 on 11 Dec 2025 PUT opened at 10.70 and traded inside a Low-High range of 9.35-15.20 today. Please click here table for more current prices.
What is open interest of ABCAPITAL 365 PUT PE today?: Open Interest of ABCAPITAL 365 PE is 911400 today. This has changed -37200.00 from previous day.
What is underlying price of ABCAPITAL 365 PE PUT today?: Underlying price of ABCAPITAL 365 PE PUT is 354.45 today.
What is lot size of ABCAPITAL 365 PUT PE today?: Lot size of ABCAPITAL 365 PUT PE is 3100.00
Is ABCAPITAL 365 PE PUT ITM or OTM or ATM?: ABCAPITAL 365 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 362.95

ABCAPITAL PUT PE available options strikes

PE 345, PE 350, PE 355, PE 360, PE 365, PE 370, PE 375, PE 380, All CE , All PE

ABCAPITAL 365 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of ABCAPITAL 365 PUT PE December 30 2025

ABCAPITAL 365 PE Live prices

Premium of PUT (PE) of strike 365 is at: 14.05 on 11 Dec 2025
PUT opened at 10.70 and traded inside a Low-High range of 9.35-15.20 as on 11 Thu Dec 2025

The underlying equity is trading at 362.95 which means that PUT of strike 365 is ITM PUT option (in the money)

Lot size of ABCAPITAL Aditya Birla Capital Ltd. is 3100

Total Open Interest for PUT (PE) of strike 365 is 911,400

Munafa analysis ABCAPITAL 365 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 365 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Aditya Birla Capital Ltd., both for buyers and sellers | ABCAPITAL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
11 Thu Dec	362.95	14.05	10.70	15.20	9.35	17	2,825,340,000	-3.9%
10 Wed Dec	354.45	11.95	8.70	12.30	7.00	35	2,940,660,000	26.4%
09 Tue Dec	358.95	8.85	10.20	12.30	8.10	-25	2,325,620,000	72.9%
08 Mon Dec	364.05	11.80	0.00	0.00	0.00	0	1,345,400,000	7.7%
04 Thu Dec	357.10	17.90	0.00	0.00	0.00	0	1,249,300,000	0%
03 Wed Dec	358.75	17.90	15.15	19.15	15.10	24	1,249,300,000	0.8%

Charts for ABCAPITAL 365 PUT PE options for Aditya Birla Capital Ltd.

Select an expiry and a strike price below to view charts for those options. ABCAPITAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ABCAPITAL further analysis