ABCAPITAL 365 PE (PUT) 27 January 2026 options price chart analysis Aditya Birla Capital Ltd.

Live Options price premium & chart analysis for ABCAPITAL 365 PE (PUT) 27 January 2026 options price chart analysis Aditya Birla Capital Ltd.

Aditya Birla Capital Ltd. ABCAPITAL trades in NSE under NSE

ABCAPITAL 365 PE Live prices

Spot price of ABCAPITAL: 355.450 as on 31 Wed Dec 2:17pm
Day open: 350.850 Range: 349.050 to 358.700

Option Price: ABCAPITAL PE 365 2026-01-27 on 31 Wed Dec 2025

ABCAPITAL 365 PE is trading at 13.50 on 2:16pm 31 Wed Dec 2025

Lot size of ABCAPITAL is: 3100

Time	Option Price	Open Interest	Open	High	Low
2:16pm	13.50	62000	14.85	14.85	12.75
2:15pm	13.50	62000	14.85	14.85	12.75
2:14pm	13.50	62000	14.85	14.85	12.75
2:13pm	13.50	62000	14.85	14.85	12.75
2:12pm	13.50	62000	14.85	14.85	12.75
2:10pm	13.50	62000	14.85	14.85	12.75
2:09pm	13.50	62000	14.85	14.85	12.75
2:08pm	13.50	62000	14.85	14.85	12.75
2:06pm	13.50	62000	14.85	14.85	12.75
2:05pm	13.50	62000	14.85	14.85	12.75

option chart ABCAPITAL PE 365 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ABCAPITAL 365 PE PUT today?: Premium of ABCAPITAL 365 PE is 18.00 on 30 Dec 2025 PUT opened at 18.00 and traded inside a Low-High range of 18.00-18.00 today. Please click here table for more current prices.
What is open interest of ABCAPITAL 365 PUT PE today?: Open Interest of ABCAPITAL 365 PE is 27900 today. This has changed 0.00 from previous day.
What is underlying price of ABCAPITAL 365 PE PUT today?: Underlying price of ABCAPITAL 365 PE PUT is 349.30 today.
What is lot size of ABCAPITAL 365 PUT PE today?: Lot size of ABCAPITAL 365 PUT PE is 3100.00
Is ABCAPITAL 365 PE PUT ITM or OTM or ATM?: ABCAPITAL 365 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 349.30

ABCAPITAL PUT PE available options strikes

PE 335, PE 340, PE 345, PE 350, PE 355, PE 360, PE 365, All CE , All PE

ABCAPITAL 365 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026

Premium of ABCAPITAL 365 PUT PE January 27 2026

ABCAPITAL 365 PE Live prices

Premium of PUT (PE) of strike 365 is at: 18.00 on 30 Dec 2025
PUT opened at 18.00 and traded inside a Low-High range of 18.00-18.00 as on 30 Tue Dec 2025

The underlying equity is trading at 349.30 which means that PUT of strike 365 is ITM PUT option (in the money)

Lot size of ABCAPITAL Aditya Birla Capital Ltd. is 3100

Total Open Interest for PUT (PE) of strike 365 is 27,900

Munafa analysis ABCAPITAL 365 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 365 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Aditya Birla Capital Ltd., both for buyers and sellers | ABCAPITAL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Tue Dec	349.30	18.00	18.00	18.00	18.00	-9	86,490,000	0%
29 Mon Dec	346.75	19.90	19.45	20.00	19.45	-1	86,490,000	350%
26 Fri Dec	348.15	20.20	0.00	0.00	0.00	0	19,220,000	0%
24 Wed Dec	347.40	20.20	20.20	20.20	20.20	35	19,220,000	100%
23 Tue Dec	346.80	14.90	0.00	0.00	0.00	0	9,610,000	0%
22 Mon Dec	346.10	14.90	0.00	0.00	0.00	0	9,610,000	0%

Charts for ABCAPITAL 365 PUT PE options for Aditya Birla Capital Ltd.

Select an expiry and a strike price below to view charts for those options. ABCAPITAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ABCAPITAL further analysis