ebook Munafa Stock Market Course + Intraday & FNO calls  

       

360ONE Call Put options [360ONE target price] 360 One Wam Limited #360ONE_TargetPrice

360ONE Call Put options target price & charts for 360 One Wam Limited

360ONE - Share 360 One Wam Limited trades in NSE

Lot size for 360 ONE WAM LIMITED 360ONE is 500

  360ONE Most Active Call Put Options If you want a more indepth option chain analysis of 360 One Wam Limited, then click here

 

Available expiries for 360ONE

360ONE Expiry as on: 30 Dec, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

360ONE SPOT Price: 1200.10 as on 02 Jan, 2026

360 One Wam Limited (360ONE) target & price

360ONE Target Price
Target up: 1237.5
Target up: 1228.15
Target up: 1218.8
Target down: 1195
Target down: 1185.65
Target down: 1176.3
Target down: 1152.5

Date Close Open High Low Volume
02 Fri Jan 20261200.101179.701213.701171.200.34 M
01 Thu Jan 20261179.701198.001198.001171.300.13 M
31 Wed Dec 20251190.001198.001198.001170.200.36 M
30 Tue Dec 20251191.601164.401217.901164.300.94 M
29 Mon Dec 20251170.601179.801188.001165.200.22 M
26 Fri Dec 20251179.401191.501207.101172.600.22 M
24 Wed Dec 20251196.001190.001217.001180.301.29 M
23 Tue Dec 20251181.701169.901186.601158.000.47 M
360ONE Call Put options [360ONE target price] 360 One Wam Limited #360ONE_TargetPrice

Maximum CALL writing has been for strikes: 1240 1280 1260 These will serve as resistance

Maximum PUT writing has been for strikes: 1140 1040 1160 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1220 1200 1040 1000

Put to Call Ratio (PCR) has decreased for strikes: 1240 1260 1280 1120

360ONE options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-52.42%32.70-2.94%0.26
Mon 29 Dec, 20250.20-27.49%51.250%0.13
Fri 26 Dec, 20251.305.1%39.75-19.05%0.09
Wed 24 Dec, 20253.30-40.27%24.75500%0.12
Tue 23 Dec, 20252.65228.33%52.600%0.01
Mon 22 Dec, 20253.65-10.89%68.55-12.5%0.04
Fri 19 Dec, 20252.50-14.04%88.65-11.11%0.04
Thu 18 Dec, 20252.857.8%70.000%0.04
Wed 17 Dec, 20252.80-3.11%70.000%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-5.38%40.450%0.02
Mon 29 Dec, 20250.15-15.42%28.600%0.02
Fri 26 Dec, 20250.80-31.76%28.600%0.02
Wed 24 Dec, 20251.0595.3%28.60225%0.01
Tue 23 Dec, 20251.20-4.84%69.6033.33%0.01
Mon 22 Dec, 20252.05-6.61%99.000%0.01
Fri 19 Dec, 20251.65-8.73%99.000%0.01
Thu 18 Dec, 20251.650.48%99.000%0
Wed 17 Dec, 20251.90-1.88%99.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-4.1%83.75100%0.02
Mon 29 Dec, 20250.15-7.58%73.100%0.01
Fri 26 Dec, 20250.65-3.21%73.10-33.33%0.01
Wed 24 Dec, 20250.70-4.8%128.150%0.01
Tue 23 Dec, 20251.1024.46%128.150%0.01
Mon 22 Dec, 20251.95148.65%128.150%0.02
Fri 19 Dec, 20251.05-16.85%128.150%0.04
Thu 18 Dec, 20251.404.71%128.150%0.03
Wed 17 Dec, 20251.10-2.3%128.150%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-3.45%92.150%0.02
Mon 29 Dec, 20250.20-0.98%92.150%0.02
Fri 26 Dec, 20250.5015.17%92.15300%0.02
Wed 24 Dec, 20250.6033.83%137.000%0.01
Tue 23 Dec, 20250.8564.2%137.000%0.01
Mon 22 Dec, 20251.356.58%137.000%0.01
Fri 19 Dec, 20251.1543.4%137.000%0.01
Thu 18 Dec, 20250.75-7.02%137.000%0.02
Wed 17 Dec, 20251.15-41.84%137.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202545.75-160.30--
Mon 29 Dec, 202545.75-160.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-10.16%297.45--
Mon 29 Dec, 20250.15-6.03%297.45--
Fri 26 Dec, 20250.35-6.57%297.45--
Wed 24 Dec, 20250.3512.11%297.45--
Tue 23 Dec, 20250.55-4.52%297.45--
Mon 22 Dec, 20250.75-6.57%297.45--
Fri 19 Dec, 20250.652.9%297.45--
Thu 18 Dec, 20250.851.97%297.45--
Wed 17 Dec, 20250.60-7.31%297.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20251.000%332.35--
Mon 29 Dec, 20251.000%332.35--
Fri 26 Dec, 20251.000%332.35--
Wed 24 Dec, 20251.000%332.35--
Tue 23 Dec, 20251.000%332.35--
Mon 22 Dec, 20251.000%332.35--
Fri 19 Dec, 20251.000%332.35--
Thu 18 Dec, 20251.000%332.35--
Wed 17 Dec, 20251.000%332.35--

360ONE options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.30-47.23%15.45-28.26%0.46
Mon 29 Dec, 20251.05-22.57%29.75-20%0.34
Fri 26 Dec, 20253.10-3.85%20.95-42.79%0.33
Wed 24 Dec, 20259.70-35.23%11.3562.1%0.55
Tue 23 Dec, 20257.00-20.96%29.65-17.33%0.22
Mon 22 Dec, 20256.353.95%48.100.67%0.21
Fri 19 Dec, 20253.70-0.44%73.850%0.22
Thu 18 Dec, 20255.00-1.86%73.850%0.22
Wed 17 Dec, 20254.107.53%73.85-16.76%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202511.4535.8%1.5048.78%1.11
Mon 29 Dec, 20254.90-41.73%13.25-77.9%1.01
Fri 26 Dec, 20258.40-0.71%6.40-15.68%2.67
Wed 24 Dec, 202522.05-55.97%4.30173.29%3.14
Tue 23 Dec, 202514.154.61%16.85-26.82%0.51
Mon 22 Dec, 202511.1016.03%31.000%0.72
Fri 19 Dec, 20256.65-7.75%56.90-1.79%0.84
Thu 18 Dec, 20258.70-1.73%44.803.7%0.79
Wed 17 Dec, 20257.0023.5%56.70103.77%0.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202521.15-17.24%0.15-13.68%1.37
Mon 29 Dec, 202516.30-17.14%5.00-71.81%1.31
Fri 26 Dec, 202521.65-9.33%1.5511.22%3.85
Wed 24 Dec, 202539.25-35.45%1.7056.99%3.14
Tue 23 Dec, 202525.00-41.26%7.1565.67%1.29
Mon 22 Dec, 202518.8513.87%19.8528.02%0.46
Fri 19 Dec, 202510.702.52%40.00-2.67%0.41
Thu 18 Dec, 202515.00-4.18%38.90-1.06%0.43
Wed 17 Dec, 202511.6031.5%41.2016.67%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202547.30-12.32%0.108.96%2.51
Mon 29 Dec, 202531.70-6.12%1.40-0.71%2.02
Fri 26 Dec, 202541.00-8.13%0.60-24.05%1.91
Wed 24 Dec, 202561.35-37.25%1.15-20.6%2.31
Tue 23 Dec, 202539.55-41.51%2.5080.62%1.83
Mon 22 Dec, 202530.30-15.5%10.8529.65%0.59
Fri 19 Dec, 202517.804.45%23.650.51%0.39
Thu 18 Dec, 202524.1526.99%19.05-1%0.4
Wed 17 Dec, 202518.7010.2%27.703.63%0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202556.90-2.56%0.05-4.48%1.12
Mon 29 Dec, 202576.350%0.654.69%1.15
Fri 26 Dec, 202576.350%0.509.4%1.09
Wed 24 Dec, 202576.35-19.31%0.80-46.58%1
Tue 23 Dec, 202558.70-15.2%1.40-3.95%1.51
Mon 22 Dec, 202544.40-14.93%5.6552%1.33
Fri 19 Dec, 202526.555.79%13.05-6.83%0.75
Thu 18 Dec, 202535.40-2.56%12.750%0.85
Wed 17 Dec, 202528.55-2.99%17.253.21%0.83
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202578.600%0.052.15%0.65
Mon 29 Dec, 202582.950%0.65-23.77%0.64
Fri 26 Dec, 202588.500.69%0.50-17.01%0.84
Wed 24 Dec, 202598.60-12.65%0.70-31.94%1.01
Tue 23 Dec, 202578.50-13.54%1.15-8.47%1.3
Mon 22 Dec, 202560.20-3.52%3.2014.01%1.23
Fri 19 Dec, 202540.00-5.24%8.30-5.91%1.04
Thu 18 Dec, 202552.4042.86%6.80-4.76%1.05
Wed 17 Dec, 202541.205.76%10.908.45%1.57
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202597.400%0.104%4.81
Mon 29 Dec, 202597.400%0.450%4.63
Fri 26 Dec, 202597.40-3.57%0.50-2.34%4.63
Wed 24 Dec, 2025124.85-6.67%0.60-9.86%4.57
Tue 23 Dec, 202586.60-9.09%0.95-16.96%4.73
Mon 22 Dec, 202554.000%1.70-12.31%5.18
Fri 19 Dec, 202554.003.13%3.6546.62%5.91
Thu 18 Dec, 202569.25-11.11%4.00-24%4.16
Wed 17 Dec, 202555.00-5.26%6.50-7.89%4.86
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202586.500%0.057.87%5.65
Mon 29 Dec, 202586.500%0.45-19.09%5.24
Fri 26 Dec, 202586.500%0.45-3.51%6.47
Wed 24 Dec, 202586.500%0.65-57.93%6.71
Tue 23 Dec, 202586.500%0.70-35.63%15.94
Mon 22 Dec, 202586.500%1.05-12.47%24.76
Fri 19 Dec, 202586.50750%1.95-0.62%28.29
Thu 18 Dec, 202577.100%2.65-2.22%242
Wed 17 Dec, 202577.100%4.10-0.2%247.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025129.150%0.0553.14%29.78
Mon 29 Dec, 2025129.150%0.40-7.41%19.44
Fri 26 Dec, 2025129.150%0.3516.67%21
Wed 24 Dec, 2025129.150%0.60-11.96%18
Tue 23 Dec, 2025129.1512.5%0.65-5.64%20.44
Mon 22 Dec, 2025112.300%0.9528.29%24.38
Fri 19 Dec, 2025112.300%1.1032.17%19
Thu 18 Dec, 2025112.300%2.251.77%14.38
Wed 17 Dec, 2025112.300%2.602.73%14.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025152.25-0.052.59%-
Mon 29 Dec, 2025152.25-0.351.75%-
Fri 26 Dec, 2025152.25-0.300%-
Wed 24 Dec, 2025152.25-0.456.54%-
Tue 23 Dec, 2025152.25-0.50-18.94%-
Mon 22 Dec, 2025187.25-0.907.32%-
Fri 19 Dec, 2025187.25-0.9023%-
Thu 18 Dec, 2025187.25-2.100%-
Wed 17 Dec, 2025187.25-2.106.38%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025173.200%0.0550.88%12.29
Mon 29 Dec, 2025173.200%0.20-3.39%8.14
Fri 26 Dec, 2025173.200%0.359.26%8.43
Wed 24 Dec, 2025173.200%0.4517.39%7.71
Tue 23 Dec, 2025173.200%0.30-45.24%6.57
Mon 22 Dec, 2025133.650%0.45-1.18%12
Fri 19 Dec, 2025133.6516.67%1.35-1.16%12.14
Thu 18 Dec, 2025141.750%1.301.18%14.33
Wed 17 Dec, 2025141.750%1.30-2.3%14.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025179.200%0.1525%1.25
Mon 29 Dec, 2025179.200%0.050%1
Fri 26 Dec, 2025179.200%0.050%1
Wed 24 Dec, 2025179.200%0.05-33.33%1
Tue 23 Dec, 2025179.200%0.35-33.33%1.5
Mon 22 Dec, 2025179.200%1.200%2.25
Fri 19 Dec, 2025179.200%1.200%2.25
Thu 18 Dec, 2025179.200%1.200%2.25
Wed 17 Dec, 2025179.200%1.200%2.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025171.700%57.50--
Mon 29 Dec, 2025171.700%57.50--
Fri 26 Dec, 2025171.700%57.50--
Wed 24 Dec, 2025171.700%57.50--
Tue 23 Dec, 2025171.700%57.50--
Mon 22 Dec, 2025171.700%57.50--
Fri 19 Dec, 2025171.700%57.50--
Thu 18 Dec, 2025171.700%57.50--
Wed 17 Dec, 2025171.700%57.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025160.60-0.20--
Tue 25 Nov, 2025160.60-0.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025295.050%--
Mon 29 Dec, 2025295.050%--
Fri 26 Dec, 2025295.050%--
Wed 24 Dec, 2025295.050%--
Tue 23 Dec, 2025295.050%--
Mon 22 Dec, 2025295.050%--
Fri 19 Dec, 2025295.050%--
Thu 18 Dec, 2025295.050%--
Wed 17 Dec, 2025295.050%--

Videos related to: 360ONE Call Put options [360ONE target price] 360 One Wam Limited #360ONE_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

360ONE Call Put options [360ONE target price] 360 One Wam Limited #360ONE_TargetPrice

 

Back to top