ebook Munafa Stock Market Course + Intraday & FNO calls  

       

360ONE Call Put options [360ONE target price] 360 One Wam Limited #360ONE_TargetPrice

360ONE Call Put options target price & charts for 360 One Wam Limited

360ONE - Share 360 One Wam Limited trades in NSE

Lot size for 360 ONE WAM LIMITED 360ONE is 500

  360ONE Most Active Call Put Options If you want a more indepth option chain analysis of 360 One Wam Limited, then click here

 

Available expiries for 360ONE

360ONE Expiry as on: 25 Nov, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

360ONE SPOT Price: 1135.80 as on 11 Dec, 2025

360 One Wam Limited (360ONE) target & price

360ONE Target Price
Target up: 1168
Target up: 1159.95
Target up: 1151.9
Target down: 1126.9
Target down: 1118.85
Target down: 1110.8
Target down: 1085.8

Date Close Open High Low Volume
11 Thu Dec 20251135.801102.001143.001101.900.47 M
10 Wed Dec 20251102.801115.001119.401092.600.41 M
09 Tue Dec 20251117.901130.201142.501111.001.73 M
08 Mon Dec 20251128.201141.001179.001118.200.91 M
05 Fri Dec 20251146.701125.101156.601114.100.48 M
04 Thu Dec 20251127.901151.901187.801123.900.31 M
03 Wed Dec 20251148.101162.001168.001140.000.32 M
02 Tue Dec 20251162.901189.001189.001157.500.49 M
360ONE Call Put options [360ONE target price] 360 One Wam Limited #360ONE_TargetPrice

Maximum CALL writing has been for strikes: 1200 1180 1140 These will serve as resistance

Maximum PUT writing has been for strikes: 1100 1080 1000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1160 1000 1140 980

Put to Call Ratio (PCR) has decreased for strikes: 1100 1080 1020 1040

360ONE options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.25-28.31%15.95-15.52%0.62
Mon 24 Nov, 20254.35-29.35%16.85-14.07%0.53
Fri 21 Nov, 20257.60-51.64%10.75-23.73%0.44
Thu 20 Nov, 202511.90-15.1%9.6580.61%0.28
Wed 19 Nov, 20256.8052.83%28.60-16.24%0.13
Tue 18 Nov, 20252.550.2%64.75-3.31%0.24
Mon 17 Nov, 20253.20-5.92%69.60-7.63%0.25
Fri 14 Nov, 20253.00-2.06%75.102.34%0.25
Thu 13 Nov, 20255.950.19%54.95-0.78%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-63.49%39.50-18.37%0.51
Mon 24 Nov, 20251.70-60.8%34.35-5.77%0.23
Fri 21 Nov, 20252.8065.21%26.20-6.31%0.09
Thu 20 Nov, 20254.7582.42%22.60105.56%0.17
Wed 19 Nov, 20253.407.69%44.901.89%0.15
Tue 18 Nov, 20251.656.29%83.401.92%0.16
Mon 17 Nov, 20252.052.25%88.604%0.16
Fri 14 Nov, 20252.10-37.8%90.900%0.16
Thu 13 Nov, 20253.55-5.48%90.900%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-24.23%34.050%0.22
Mon 24 Nov, 20250.80-16.32%34.05-31.82%0.17
Fri 21 Nov, 20251.3559.48%47.20144.44%0.21
Thu 20 Nov, 20252.25-20.41%44.55-2.7%0.13
Wed 19 Nov, 20252.1019.43%104.750%0.11
Tue 18 Nov, 20251.20-0.7%104.750%0.13
Mon 17 Nov, 20251.451.79%104.750%0.13
Fri 14 Nov, 20251.650.72%95.450%0.13
Thu 13 Nov, 20252.55-11.75%95.45-5.13%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-18.79%81.35-1.89%0.14
Mon 24 Nov, 20250.50-25.87%50.00-8.62%0.12
Fri 21 Nov, 20250.90-16.48%62.3023.4%0.1
Thu 20 Nov, 20251.401.55%61.4514.63%0.07
Wed 19 Nov, 20251.40-18.09%81.25-16.33%0.06
Tue 18 Nov, 20251.001.52%124.00-15.52%0.06
Mon 17 Nov, 20251.20-2.84%126.600%0.07
Fri 14 Nov, 20251.252.09%126.60-7.94%0.07
Thu 13 Nov, 20251.95-0.69%113.608.62%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.10-13.29%101.750%0.08
Mon 24 Nov, 20250.30-3.66%83.500%0.07
Fri 21 Nov, 20250.7049.09%83.500%0.07
Thu 20 Nov, 20250.90-36.05%83.5022.22%0.1
Wed 19 Nov, 20251.00-18.1%141.200%0.05
Tue 18 Nov, 20250.85-16.67%141.200%0.04
Mon 17 Nov, 20250.75-7.01%141.200%0.04
Fri 14 Nov, 20250.9517.83%141.200%0.03
Thu 13 Nov, 20251.25-22.56%141.200%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.050.86%124.550%0.17
Mon 24 Nov, 20250.3010.48%111.000%0.17
Fri 21 Nov, 20250.5577.97%111.00-9.09%0.19
Thu 20 Nov, 20250.65-26.25%104.5515.79%0.37
Wed 19 Nov, 20250.70122.22%130.3511.76%0.24
Tue 18 Nov, 20250.60-43.75%151.000%0.47
Mon 17 Nov, 20250.600%151.000%0.27
Fri 14 Nov, 20250.80-7.25%151.000%0.27
Thu 13 Nov, 20251.500%151.000%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.10-12.59%--
Mon 24 Nov, 20250.30-3.57%--
Fri 21 Nov, 20250.4572.84%--
Thu 20 Nov, 20250.55-8.99%--
Wed 19 Nov, 20250.65-19.82%--
Tue 18 Nov, 20250.45-9.76%--
Mon 17 Nov, 20250.60-2.38%--
Fri 14 Nov, 20250.65-6.67%--
Thu 13 Nov, 20250.90-6.9%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.400%142.750%0.76
Mon 24 Nov, 20250.400%142.750%0.76
Fri 21 Nov, 20250.400%142.750%0.76
Thu 20 Nov, 20250.400%142.75-42.86%0.76
Wed 19 Nov, 20250.400%208.000%1.33
Tue 18 Nov, 20250.400%208.0064.71%1.33
Mon 17 Nov, 20250.400%220.550%0.81
Fri 14 Nov, 20250.400%220.550%0.81
Thu 13 Nov, 20250.400%220.550%0.81
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.152.5%200.700%0.22
Mon 24 Nov, 20250.100%180.000%0.23
Fri 21 Nov, 20250.10-6.98%180.00-10%0.23
Thu 20 Nov, 20250.200%192.45-23.08%0.23
Wed 19 Nov, 20250.30-2.27%228.600%0.3
Tue 18 Nov, 20250.100%228.600%0.3
Mon 17 Nov, 20250.050%228.600%0.3
Fri 14 Nov, 20250.050%228.600%0.3
Thu 13 Nov, 20250.050%228.600%0.3

360ONE options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20252.10-10.78%7.25-4.11%1.54
Mon 24 Nov, 202511.50-30.14%5.35-63.22%1.43
Fri 21 Nov, 202519.0523.73%2.5565.42%2.72
Thu 20 Nov, 202525.10-59.86%4.05252.94%2.03
Wed 19 Nov, 202514.300.68%15.357.94%0.23
Tue 18 Nov, 20254.5017.74%46.151.61%0.22
Mon 17 Nov, 20255.2511.21%51.50-1.59%0.25
Fri 14 Nov, 20254.7512.63%57.055%0.28
Thu 13 Nov, 20259.95-3.41%39.253.45%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202516.30-18.63%0.60-44.34%2.78
Mon 24 Nov, 202523.35-12.82%1.05-12.45%4.07
Fri 21 Nov, 202536.7012.5%0.753.95%4.05
Thu 20 Nov, 202542.85-73.47%1.50150.55%4.38
Wed 19 Nov, 202525.75-45.33%6.809.64%0.46
Tue 18 Nov, 20258.65-7.96%29.05-7.26%0.23
Mon 17 Nov, 20259.052.91%32.200.56%0.23
Fri 14 Nov, 20258.1023.69%41.30-0.56%0.24
Thu 13 Nov, 202516.051.32%30.10-8.67%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202539.053.79%0.05-15.47%1.64
Mon 24 Nov, 202557.40-0.75%0.40-5.02%2.01
Fri 21 Nov, 202564.10-9.52%0.40-20.06%2.1
Thu 20 Nov, 202561.55-19.67%0.95-0.57%2.37
Wed 19 Nov, 202541.65-33.45%3.0596.09%1.92
Tue 18 Nov, 202516.754.96%17.2514.01%0.65
Mon 17 Nov, 202516.351.55%20.05-2.48%0.6
Fri 14 Nov, 202514.7527.09%23.95-3.01%0.62
Thu 13 Nov, 202526.10-26.98%17.805.73%0.82
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202575.700%0.05-7.41%1.05
Mon 24 Nov, 202575.700%0.25-6.09%1.14
Fri 21 Nov, 202575.70-2.06%0.40-29.88%1.21
Thu 20 Nov, 202579.30-5.83%0.65-27.43%1.69
Wed 19 Nov, 202560.30-33.12%1.65-2.16%2.19
Tue 18 Nov, 202528.208.45%8.0514.36%1.5
Mon 17 Nov, 202527.00-2.74%10.650%1.42
Fri 14 Nov, 202523.6524.79%14.0018.13%1.38
Thu 13 Nov, 202539.70-12.03%10.15-6.04%1.46
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025102.850%0.05-1.49%5.08
Mon 24 Nov, 2025102.850%0.256.35%5.15
Fri 21 Nov, 2025102.858.33%0.40-13.7%4.85
Thu 20 Nov, 202568.000%0.65-27%6.08
Wed 19 Nov, 202568.00-20%1.159.89%8.33
Tue 18 Nov, 202541.8515.38%3.7016.67%6.07
Mon 17 Nov, 202540.0018.18%5.154%6
Fri 14 Nov, 202537.500%7.300%6.82
Thu 13 Nov, 202558.000%6.10-1.32%6.82
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025100.35-3.85%0.05-15.56%3.04
Mon 24 Nov, 2025132.15-29.73%0.158.43%3.46
Fri 21 Nov, 2025118.205.71%0.45-22.43%2.24
Thu 20 Nov, 202589.200%0.50-5.31%3.06
Wed 19 Nov, 202589.20-5.41%0.85-70.18%3.23
Tue 18 Nov, 202561.352.78%1.554.41%10.24
Mon 17 Nov, 202552.55-2.7%2.254.91%10.08
Fri 14 Nov, 202551.5012.12%3.6571.29%9.35
Thu 13 Nov, 202576.300%3.20-1.46%6.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025118.950%0.1527.86%4.37
Mon 24 Nov, 2025150.952.5%0.102.94%3.41
Fri 21 Nov, 2025119.400%0.25-4.9%3.4
Thu 20 Nov, 2025119.400%0.45-8.33%3.58
Wed 19 Nov, 2025119.40-2.44%0.7011.43%3.9
Tue 18 Nov, 202578.652.5%1.002.19%3.41
Mon 17 Nov, 202571.100%1.20-3.52%3.43
Fri 14 Nov, 202571.10-9.09%1.500.71%3.55
Thu 13 Nov, 202590.8012.82%2.0513.71%3.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025143.05-10%0.105%5.83
Mon 24 Nov, 2025143.95400%0.256.38%5
Fri 21 Nov, 202591.200%0.2517.5%23.5
Thu 20 Nov, 202591.200%0.459.59%20
Wed 19 Nov, 202591.200%0.50-21.51%18.25
Tue 18 Nov, 202591.200%0.55-1.06%23.25
Mon 17 Nov, 202591.200%0.7554.1%23.5
Fri 14 Nov, 202591.20-33.33%1.3035.56%15.25
Thu 13 Nov, 2025115.450%1.450%7.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025167.500%0.106.25%4.25
Mon 24 Nov, 2025179.1533.33%0.156.67%4
Fri 21 Nov, 2025114.250%0.200%5
Thu 20 Nov, 2025114.250%0.150%5
Wed 19 Nov, 2025114.250%0.15-11.76%5
Tue 18 Nov, 2025114.250%0.500%5.67
Mon 17 Nov, 2025114.250%0.50-10.53%5.67
Fri 14 Nov, 2025114.250%0.750%6.33
Thu 13 Nov, 2025114.250%0.750%6.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025170.00-1.150%-
Mon 24 Nov, 2025170.00-1.150%-
Fri 21 Nov, 2025170.00-1.150%-
Thu 20 Nov, 2025170.00-1.150%-
Wed 19 Nov, 2025170.00-1.150%-
Tue 18 Nov, 2025170.00-1.150%-
Mon 17 Nov, 2025170.00-1.150%-
Fri 14 Nov, 2025170.00-1.150%-
Thu 13 Nov, 2025170.00-1.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025268.000%0.050%0.29
Mon 24 Nov, 2025268.00366.67%0.100%0.29
Fri 21 Nov, 2025202.550%0.100%1.33
Thu 20 Nov, 2025202.550%0.100%1.33
Wed 19 Nov, 2025202.550%0.100%1.33
Tue 18 Nov, 2025202.550%0.100%1.33
Mon 17 Nov, 2025202.55-50%0.10300%1.33
Fri 14 Nov, 2025211.200%1.000%0.17
Thu 13 Nov, 2025211.200%1.000%0.17

Videos related to: 360ONE Call Put options [360ONE target price] 360 One Wam Limited #360ONE_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

360ONE Call Put options [360ONE target price] 360 One Wam Limited #360ONE_TargetPrice

 

Back to top