ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Sectorwise comparison & Daily Performance Capital Goods USA sector

This is a sectorwise comparison and daily performance of USA stocks listed under Capital Goods sector. Highest performing stocks in this USA sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
Frequency Electronics, Inc. 42.40% 82.62 88.38 89.76 78.32
Vicor Corporation 11.15% 180.65 197.91 202.18 180.50
Babcock 10.74% 7.51 7.94 8.05 7.44
IES Holdings, Inc. 8.20% 324.64 345.71 345.78 323.04
Methode Electronics, Inc. 7.80% 13.91 14.65 14.66 13.71
Tenneco Inc. 7.13% 45.35 47.90 48.24 44.92
Comfort Systems USA, Inc. 6.29% 1630.77 1690.82 1695.57 1611.21
Vishay Intertechnology, Inc. 6.14% 31.93 33.21 34.04 31.42
Fuel Tech, Inc. 6.13% 1.69 1.73 1.78 1.65
Vishay Precision Group, Inc. 5.91% 63.24 65.37 66.80 63.24
Modine Manufacturing Company 5.60% 182.11 189.30 192.80 180.99
Perma-Pipe International Holdings, Inc. 5.24% 30.14 30.91 31.68 29.98
Quanta Services, Inc. 5.15% 627.22 650.58 653.87 624.34
LG Display Co., Ltd. 5.08% 3.25 3.31 3.33 3.25
Advanced Energy Industries, Inc. 4.94% 280.28 287.25 288.23 278.28
AVX Corporation 4.80% 3.80 3.93 3.95 3.68
Amphenol Corporation 4.57% 82.42 83.92 84.48 82.18
EMCOR Group, Inc. 4.32% 757.17 780.66 782.60 749.40
Cohu, Inc. 4.29% 56.09 57.08 58.71 55.73
AAON, Inc. 4.28% 76.77 79.80 81.26 76.77
National Presto Industries, Inc. 4.26% 149.74 154.28 154.79 149.35
Coherent, Inc. 4.16% 303.18 305.37 312.68 292.51
Cognex Corporation 4.10% 62.54 64.22 64.34 62.54
ITT Inc. 4.03% 199.14 204.14 204.62 197.55
Keysight Technologies Inc. 3.99% 332.16 338.64 339.18 331.51
Garmin Ltd. 3.85% 274.58 282.67 282.77 272.16
Gibraltar Industries, Inc. 3.68% 45.54 46.16 46.48 44.72
Meritage Corporation 3.66% 63.31 64.22 64.31 62.45
CPS Technologies Corp. 3.55% 3.99 4.08 4.14 3.99
Owens Corning Inc 3.46% 128.42 131.90 132.38 128.02
Sensata Technologies Holding plc 3.44% 43.00 43.64 43.68 42.62
Ducommun Incorporated 3.34% 169.65 172.73 173.07 166.61
Bel Fuse Inc. 3.27% 204.55 208.72 210.05 204.37
Kornit Digital Ltd. 3.15% 15.79 16.05 16.08 15.56
Microvision, Inc. 3.14% 1.60 1.64 1.70 1.58
NIO Inc. 3.07% 3.69 3.69 3.74 3.66
Bel Fuse Inc. 3.03% 247.91 250.36 252.88 247.11
Columbus McKinnon Corporation 3.02% 17.56 17.74 18.17 17.56
Toyota Motor Corp Ltd Ord 2.97% 197.32 198.20 198.93 197.32
Universal Display Corporation 2.96% 81.47 83.56 84.33 81.02
KB Home 2.95% 48.47 49.16 49.31 47.41
Impinj, Inc. 2.93% 174.51 176.82 182.82 174.51
Honda Motor Company, Ltd. 2.85% 32.50 32.52 32.71 32.48
Proto Labs, Inc. 2.80% 81.38 81.98 82.00 80.92
Northern Technologies International Corporation 2.78% 7.86 8.12 8.16 7.65
Boeing Company (The) 2.76% 207.56 210.45 211.62 207.22
Agilent Technologies, Inc. 2.66% 144.48 146.93 146.98 143.18
Commercial Vehicle Group, Inc. 2.59% 3.13 3.17 3.20 3.13
Camtek Ltd. 2.58% 147.23 147.97 149.21 145.97
Illumina, Inc. 2.57% 201.81 206.45 208.39 200.01
Teradyne, Inc. 2.57% 380.37 379.72 385.68 374.38
Quanterix Corporation 2.40% 2.52 2.56 2.59 2.50
Transcat, Inc. 2.37% 83.60 84.31 87.40 82.41
Pacific Biosciences of California, Inc. 2.36% 1.29 1.30 1.32 1.28
Lear Corporation 2.33% 129.76 130.82 131.39 129.04
Hovnanian Enterprises Inc 2.32% 115.40 115.92 117.21 115.02
Materion Corporation 2.32% 256.70 257.51 259.53 254.22
Quanex Building Products Corporation 2.28% 21.79 21.57 21.97 21.24
Nordson Corporation 2.28% 310.82 314.47 315.39 309.59
Textron Inc. 2.27% 80.44 81.00 81.17 79.71
Freightcar America, Inc. 2.25% 6.73 6.81 6.91 6.67
Flowserve Corporation 2.24% 74.27 74.46 75.15 73.53
Data I/O Corporation 2.21% 2.80 2.77 2.87 2.77
Crane Co. 2.17% 201.37 201.82 206.58 199.62
DXP Enterprises, Inc. 2.16% 186.78 187.09 189.39 185.20
Lifetime Brands, Inc. 2.14% 8.43 8.58 8.70 8.39
MKS Instruments, Inc. 2.09% 267.86 267.31 270.29 264.74
Coda Octopus Group, Inc. 2.04% 10.03 10.02 10.17 9.92
Adient plc 2.01% 19.16 19.24 19.46 19.06
Terex Corporation 1.98% 60.56 60.82 61.82 60.46
KLA-Tencor Corporation 1.95% 181.71 180.64 182.41 177.01
China Automotive Systems, Inc. 1.90% 5.26 5.36 5.37 5.25
Toll Brothers, Inc. 1.84% 135.07 134.92 135.07 132.34
Hubbell Inc 1.77% 459.01 460.40 467.08 457.48
Icahn Enterprises L.P. 1.74% 6.87 7.00 7.04 6.87
D.R. Horton, Inc. 1.71% 137.94 137.89 138.74 135.48
Parker-Hannifin Corporation 1.70% 948.20 950.23 956.18 940.94
Caterpillar, Inc. 1.69% 817.75 818.57 826.00 813.51
Cooper-Standard Holdings Inc. 1.69% 24.52 24.10 25.14 23.67
Gorman-Rupp Company (The) 1.69% 74.61 74.47 74.85 73.60
Rockwell Automation, Inc. 1.67% 426.86 428.39 433.67 425.51
Waters Corporation 1.67% 406.47 408.34 410.11 403.77
Bionano Genomics, Inc. 1.67% 1.21 1.22 1.24 1.20
Century Communities, Inc. 1.65% 60.71 60.54 60.71 59.13
Watts Water Technologies, Inc. 1.64% 354.72 356.02 356.87 353.06
TAT Technologies Ltd. 1.61% 38.58 38.46 38.93 37.96
PulteGroup, Inc. 1.59% 118.21 118.26 118.65 116.65
Garrett Motion Inc. 1.58% 27.19 27.62 28.00 27.19
Nova Measuring Instruments Ltd. 1.58% 370.29 371.81 372.13 363.22
Magna International, Inc. 1.52% 66.20 66.13 66.55 65.62
Precipio, Inc. 1.52% 27.03 27.32 28.00 26.25
Resideo Technologies, Inc. 1.49% 19.11 19.11 19.21 18.77
LGI Homes, Inc. 1.48% 49.67 49.42 50.31 48.40
BorgWarner Inc. 1.46% 66.63 66.65 67.10 66.01
Park-Ohio Holdings Corp. 1.46% 46.59 46.45 46.89 46.04
Trimble Inc. 1.44% 57.06 57.66 58.22 57.00
Green Brick Partners, Inc. 1.36% 68.59 68.42 68.81 67.29
Gentherm Inc 1.36% 38.77 38.85 38.95 38.41
Dana Incorporated 1.34% 31.25 31.08 31.27 30.92
Valmont Industries, Inc. 1.34% 481.75 483.44 489.84 481.00
RF Industries, Ltd. 1.28% 10.40 10.32 10.49 10.03
Ferrari N.V. 1.26% 411.68 413.78 414.71 411.12
Stoneridge, Inc. 1.25% 7.15 7.27 7.36 7.15
Cemtrex Inc. 1.25% 2.42 2.43 2.49 2.40
IDEX Corporation 1.24% 224.00 224.21 225.20 223.55
Teledyne Technologies Incorporated 1.22% 603.88 603.79 608.55 598.59
Neonode Inc. 1.22% 0.85 0.83 0.89 0.83
Donaldson Company, Inc. 1.21% 89.50 89.25 89.50 88.67
NVR, Inc. 1.19% 6150.30 6160.76 6191.97 6062.58
Transdigm Group Incorporated 1.19% 1138.15 1140.32 1147.78 1128.67
Heico Corporation 1.12% 316.48 316.00 317.17 312.04
Thermo Fisher Scientific Inc 1.10% 609.96 609.82 615.24 606.15
Alamo Group, Inc. 1.08% 170.73 169.08 170.76 166.72
Kandi Technologies Group, Inc. 1.08% 0.59 0.61 0.62 0.59
Manitowoc Company, Inc. (The) 1.07% 21.06 20.78 21.06 20.64
Kennametal Inc. 1.06% 29.75 29.44 30.09 29.34
Mueller Water Products Inc 1.06% 24.02 23.94 24.09 23.77
Timken Company (The) 1.05% 120.01 119.40 120.64 117.59
Westinghouse Air Brake Technologies Corporation 1.05% 283.73 283.22 284.47 280.60
CRH PLC 1.02% 89.36 88.55 89.55 88.32
Greenbrier Companies, Inc. (The) 1.01% 43.21 43.09 43.53 42.45
Mettler-Toledo International, Inc. 1.01% 1294.03 1293.52 1302.85 1286.66
Taylor Devices, Inc. 1.01% 59.76 59.98 61.52 59.76
James Hardie Industries plc. 0.99% 28.40 28.47 28.77 27.99
Gerdau S.A. 0.98% 5.10 5.15 5.17 5.03
Polaris Industries Inc. 0.98% 58.86 58.51 59.67 58.35
Graco Inc. 0.96% 76.68 76.70 77.08 76.46
Aehr Test Systems 0.94% 96.16 94.69 102.79 94.44
Apogee Enterprises, Inc. 0.93% 37.92 37.88 38.18 37.31
AAR Corp. 0.81% 130.31 125.48 130.31 124.40
Griffon Corporation 0.77% 96.52 96.03 96.99 95.73
Stanley Black & Decker, Inc. 0.77% 28.24 28.25 28.25 28.19
Eagle Materials Inc 0.73% 187.00 185.12 188.29 184.74
MSC Industrial Direct Company, Inc. 0.69% 121.59 120.51 123.05 119.88
Astronics Corporation 0.67% 74.31 73.98 76.25 72.67
Ford Motor Company 0.65% 14.09 13.97 14.13 13.88
Simpson Manufacturing Company, Inc. 0.61% 175.04 173.49 175.80 171.36
M/I Homes, Inc. 0.57% 141.37 139.89 143.14 138.00
Advanced Drainage Systems, Inc. 0.57% 128.76 127.88 130.49 127.79
Elbit Systems Ltd. 0.56% 723.91 728.00 729.65 720.20
NN, Inc. 0.56% 3.59 3.58 3.74 3.52
Insteel Industries, Inc. 0.53% 30.77 30.61 30.94 30.42
Mueller Industries, Inc. 0.53% 61.15 60.48 61.15 60.22
Tesla, Inc. 0.52% 364.20 365.44 368.66 361.60
Barnes Group, Inc. 0.51% 44.06 43.68 44.50 43.33
Trinity Industries, Inc. 0.49% 28.82 28.50 28.82 28.14
Gentex Corporation 0.49% 22.95 22.79 23.11 22.78
General Dynamics Corporation 0.47% 357.00 355.90 357.94 352.51
Federal Signal Corporation 0.46% 115.05 113.98 116.14 113.78
Strattec Security Corporation 0.42% 72.10 71.38 72.59 70.62
Miller Industries, Inc. 0.39% 55.13 54.72 55.30 53.63
Xylem Inc. 0.38% 108.54 106.96 108.92 106.25
Visteon Corporation 0.37% 102.07 100.93 102.07 100.28
Sturm, Ruger & Company, Inc. 0.35% 37.89 37.72 37.89 37.48
Fortive Corporation 0.33% 55.16 54.69 55.20 54.59
Caesarstone Ltd. 0.31% 3.23 3.19 3.33 3.19
TriMas Corporation 0.31% 38.77 38.34 39.02 37.99
Cemex S.A.B. de C.V. 0.28% 10.86 10.69 10.86 10.63
Omega Flex, Inc. 0.27% 25.71 25.58 25.91 25.31
Mercury Systems Inc 0.22% 81.64 80.61 82.78 79.98
Geospace Technologies Corporation 0.20% 5.12 5.10 5.30 5.10
UFP Technologies, Inc. 0.18% 281.34 277.89 282.16 275.51
Snap-On Incorporated 0.16% 378.59 375.44 380.98 374.54
Bio-Rad Laboratories, Inc. 0.15% 370.45 369.32 373.71 368.69
PACCAR Inc. 0.13% 124.45 122.73 124.58 122.47
Badger Meter, Inc. 0.10% 126.88 125.13 127.28 124.90
Cubic Corporation 0.09% 10.87 10.87 10.88 10.87
Honeywell International Inc. 0.09% 203.62 202.36 204.20 201.54
Dorman Products, Inc. 0.02% 128.72 126.66 128.72 126.10
BlueLinx Holdings Inc. 0.01% 82.00 79.76 83.07 78.95
Stanley Black & Decker, Inc. 0.01% 90.68 89.24 91.05 88.92
Beazer Homes USA, Inc. 0.00% 33.30 33.25 33.33 33.25
Northrop Grumman Corporation 0.00% 522.00 518.97 523.01 515.25
Toro Company (The) 0.00% 93.52 92.72 93.89 92.03
Broadwind Energy, Inc. 0.00% 4.02 3.98 4.07 3.95
Itron, Inc. 0.00% 94.43 93.55 94.75 93.34
Roper Technologies, Inc. -0.02% 388.65 388.52 389.46 383.71
Autoliv, Inc. -0.03% 122.36 121.13 122.92 121.08
Mesa Laboratories, Inc. -0.03% 122.42 120.87 126.11 120.39
Hovnanian Enterprises Inc -0.05% 19.25 19.30 20.10 19.20
Varex Imaging Corporation -0.05% 18.51 18.46 18.51 18.46
Arcosa, Inc. -0.17% 145.48 145.00 145.60 145.00
Danaher Corporation -0.19% 201.99 200.14 202.68 199.16
Matthews International Corporation -0.20% 20.25 20.00 20.43 19.60
Ingersoll-Rand plc (Ireland) -0.22% 74.41 72.93 74.71 72.40
Cementos Pacasmayo S.A.A. -0.24% 12.57 12.54 12.60 12.50
AeroVironment, Inc. -0.24% 145.91 146.71 147.13 138.31
Bruker Corporation -0.24% 53.77 53.43 54.33 53.08
ClearSign Combustion Corporation -0.25% 4.09 4.03 4.18 3.74
Kewaunee Scientific Corporation -0.26% 35.24 34.45 35.24 34.20
Deere & Company -0.32% 685.92 675.74 692.69 675.43
Aptiv PLC -0.33% 46.27 45.54 46.55 45.26
Art's-Way Manufacturing Co., Inc. -0.33% 3.01 3.02 3.06 3.01
Blue Bird Corporation -0.34% 62.98 61.84 63.68 61.75
Genuine Parts Company -0.36% 136.38 133.68 136.38 133.39
Allison Transmission Holdings, Inc. -0.47% 129.59 126.94 129.59 126.69
Wabash National Corporation -0.55% 12.85 12.55 13.03 12.46
General Motors Company -0.58% 87.25 85.62 87.77 85.31
AGCO Corporation -0.68% 123.90 121.10 126.05 120.73
Malibu Boats, Inc. -0.68% 25.51 24.89 25.82 24.48
Douglas Dynamics, Inc. -0.69% 41.13 40.24 41.26 40.15
Huntington Ingalls Industries, Inc. -0.70% 283.79 279.69 284.87 278.17
Astec Industries, Inc. -0.72% 42.31 41.42 42.49 41.38
Kaiser Aluminum Corporation -0.77% 160.87 157.20 160.87 155.89
Sunrun Inc. -0.81% 8.78 8.56 8.96 8.53
Lindsay Corporation -0.82% 118.52 116.35 118.92 116.35
Workhorse Group, Inc. -0.99% 3.08 3.01 3.08 2.98
Standard Motor Products, Inc. -1.07% 39.05 38.05 39.05 38.03
Highway Holdings Limited -1.09% 0.91 0.90 0.92 0.90
Lockheed Martin Corporation -1.12% 532.24 524.19 533.99 521.87
Worthington Industries, Inc. -1.18% 58.80 56.93 58.80 56.86
Astrotech Corporation -1.25% 7.49 7.12 7.50 7.01
Hyster-Yale Materials Handling, Inc. -1.26% 34.50 33.61 34.57 33.52
Oshkosh Corporation -1.30% 150.00 145.85 150.02 145.67
Motorcar Parts of America, Inc. -1.46% 11.09 10.81 11.26 10.77
Harvard Bioscience, Inc. -1.47% 8.18 8.03 8.18 8.02
Ampco-Pittsburgh Corporation -1.58% 8.32 8.11 8.41 8.05
Lennox International, Inc. -1.77% 376.85 366.04 378.48 365.75
Aethlon Medical, Inc. -1.92% 1.57 1.53 1.60 1.52
Niu Technologies -1.93% 2.07 2.03 2.08 2.02
Nortech Systems Incorporated -2.10% 11.27 11.19 11.54 11.15
LCI Industries -2.55% 94.99 91.02 94.99 90.37
DMC Global Inc. -3.20% 6.56 6.36 6.65 6.31
Tredegar Corporation -3.24% 7.48 7.16 7.49 7.13
Loma Negra Compania Industrial Argentina Sociedad Anonima -3.37% 10.18 9.75 10.18 9.64
Hurco Companies, Inc. -3.54% 22.76 21.79 22.76 21.76
Ferroglobe PLC -4.04% 4.47 4.28 4.56 4.27
Comstock Holding Companies, Inc. -4.47% 21.31 20.07 21.45 19.90
Eastern Company (The) -4.52% 25.60 24.48 25.60 23.76
MasterCraft Boat Holdings, Inc. -4.52% 20.73 19.64 21.36 19.51
National Steel Company -7.97% 1.32 1.27 1.32 1.25
ZK International Group Co., Ltd -9.68% 1.18 1.12 1.25 1.03

USA other sector comparison based on Price

Videos related to: USA Sectorwise comparison & Daily Performance Capital Goods USA sector

Hindi Video What Is Needed To Succeed In Stock Markets

USA Sectorwise comparison & Daily Performance Capital Goods USA sector

 

Back to top