ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Sectorwise comparison & Daily Performance Capital Goods USA sector

This is a sectorwise comparison and daily performance of USA stocks listed under Capital Goods sector. Highest performing stocks in this USA sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
Cemtrex Inc. 7.53% 2.18 2.36 2.47 2.16
Caesarstone Ltd. 7.50% 1.62 1.72 1.78 1.53
ClearSign Combustion Corporation 7.27% 0.64 0.59 0.67 0.58
Kornit Digital Ltd. 6.82% 13.71 14.40 14.57 13.71
Sunrun Inc. 6.03% 17.20 18.12 18.87 17.12
MKS Instruments, Inc. 5.59% 155.36 157.01 158.27 153.55
Loma Negra Compania Industrial Argentina Sociedad Anonima 4.91% 12.31 12.83 13.09 12.28
Bionano Genomics, Inc. 4.61% 1.53 1.59 1.63 1.53
Geospace Technologies Corporation 4.33% 14.74 15.41 15.91 14.62
Modine Manufacturing Company 4.31% 133.38 133.92 136.93 131.23
KLA-Tencor Corporation 4.30% 1223.00 1222.39 1233.00 1211.00
CPS Technologies Corp. 4.28% 3.06 3.17 3.17 3.04
Frequency Electronics, Inc. 4.23% 43.86 44.82 47.29 42.36
Strattec Security Corporation 4.16% 79.85 82.56 82.96 79.27
Niu Technologies 4.08% 3.02 3.06 3.11 2.92
Fuel Tech, Inc. 3.95% 1.49 1.58 1.60 1.49
Comfort Systems USA, Inc. 3.95% 908.00 918.54 926.47 896.19
Nova Measuring Instruments Ltd. 3.93% 314.95 312.78 321.29 312.27
Babcock 3.78% 4.84 4.81 5.07 4.62
Bel Fuse Inc. 3.68% 144.19 147.45 149.15 144.19
Coda Octopus Group, Inc. 3.60% 9.19 9.20 9.20 8.84
Microvision, Inc. 3.60% 0.91 0.91 0.93 0.89
Varex Imaging Corporation 3.53% 12.01 12.33 12.34 11.97
Tesla, Inc. 3.47% 470.00 483.40 490.86 469.82
Dana Incorporated 3.42% 23.07 23.60 23.75 23.00
CRH PLC 3.35% 124.80 127.17 127.54 124.55
Cemex S.A.B. de C.V. 3.12% 11.29 11.57 11.64 11.21
Coherent, Inc. 3.06% 178.75 175.64 179.50 170.61
MasterCraft Boat Holdings, Inc. 2.93% 19.28 19.65 19.66 19.05
Garrett Motion Inc. 2.92% 17.00 17.27 17.45 16.74
Impinj, Inc. 2.87% 168.44 171.26 177.77 166.50
Teradyne, Inc. 2.83% 192.50 190.45 195.08 189.27
EMCOR Group, Inc. 2.79% 607.84 612.86 617.60 602.30
Astronics Corporation 2.77% 51.61 51.94 52.90 51.50
DMC Global Inc. 2.73% 6.22 6.39 6.45 6.22
Commercial Vehicle Group, Inc. 2.68% 1.49 1.53 1.58 1.48
Ampco-Pittsburgh Corporation 2.54% 3.62 3.64 3.81 3.55
Quanex Building Products Corporation 2.46% 16.07 16.26 16.53 16.07
Amphenol Corporation 2.45% 129.21 129.61 130.51 127.89
National Steel Company 2.31% 1.74 1.77 1.78 1.74
BlueLinx Holdings Inc. 2.29% 64.32 64.75 65.23 63.41
TriMas Corporation 2.27% 34.25 34.65 34.81 33.76
Manitowoc Company, Inc. (The) 2.27% 12.82 13.07 13.21 12.80
Cooper-Standard Holdings Inc. 2.18% 34.69 34.76 35.36 34.17
TAT Technologies Ltd. 2.14% 39.57 39.56 40.48 38.85
American Axle & Manufacturing Holdings, Inc. 2.13% 6.61 6.70 6.81 6.52
Owens Corning Inc 2.13% 115.09 116.58 118.16 114.38
Advanced Energy Industries, Inc. 2.09% 211.68 208.77 211.68 203.68
RF Industries, Ltd. 2.07% 5.86 5.92 5.98 5.65
Taylor Devices, Inc. 2.06% 59.57 58.99 59.57 57.92
Terex Corporation 2.03% 53.15 53.34 53.81 52.77
Ferrari N.V. 1.95% 368.39 372.65 373.17 367.27
Ekso Bionics Holdings, Inc. 1.90% 4.80 4.82 5.09 4.66
Oshkosh Corporation 1.77% 127.84 128.47 130.14 127.66
REV Group, Inc. 1.77% 60.00 60.42 60.83 59.81
Douglas Dynamics, Inc. 1.75% 33.56 33.81 33.95 33.38
Vishay Intertechnology, Inc. 1.72% 14.83 14.82 14.94 14.42
Magna International, Inc. 1.70% 54.00 54.51 55.16 53.83
Quanta Services, Inc. 1.70% 427.00 421.31 427.46 419.03
Hurco Companies, Inc. 1.69% 14.96 15.00 15.30 14.76
Gibraltar Industries, Inc. 1.67% 51.19 51.12 51.96 50.93
Donaldson Company, Inc. 1.60% 90.86 91.99 92.25 90.52
Eagle Materials Inc 1.60% 222.99 223.69 226.83 221.84
Nortech Systems Incorporated 1.58% 7.05 7.09 7.12 6.96
AAON, Inc. 1.55% 75.41 74.63 76.00 73.19
Federal Signal Corporation 1.51% 110.45 111.20 112.65 109.15
Advanced Drainage Systems, Inc. 1.49% 146.88 146.85 149.42 146.21
Bel Fuse Inc. 1.44% 168.33 166.55 169.24 163.38
Stanley Black & Decker, Inc. 1.42% 72.88 72.94 74.11 72.43
Park-Ohio Holdings Corp. 1.41% 23.00 22.95 23.09 22.60
IES Holdings, Inc. 1.37% 410.00 403.75 410.74 398.57
Arcosa, Inc. 1.37% 109.40 109.68 109.93 108.48
Cohu, Inc. 1.35% 23.79 23.30 23.88 23.12
Lennox International, Inc. 1.34% 494.02 494.01 508.94 491.42
Trimble Inc. 1.29% 79.83 79.91 80.68 79.38
Transcat, Inc. 1.23% 59.64 60.29 61.58 59.64
Watts Water Technologies, Inc. 1.23% 279.75 281.06 285.15 277.58
Hubbell Inc 1.20% 436.98 434.85 440.19 430.77
Methode Electronics, Inc. 1.20% 6.79 6.74 6.89 6.72
NVR, Inc. 1.19% 7581.68 7561.62 7611.69 7496.02
Cognex Corporation 1.15% 36.15 36.17 36.62 36.04
Kaiser Aluminum Corporation 1.14% 111.10 112.35 113.55 110.42
Vicor Corporation 1.13% 99.63 98.29 101.43 97.42
NIO Inc. 1.13% 4.95 4.93 5.01 4.92
BorgWarner Inc. 1.12% 44.86 45.16 45.84 44.86
Aptiv PLC 1.09% 77.64 77.59 78.90 76.92
Mesa Laboratories, Inc. 1.04% 80.64 80.60 82.50 79.76
DXP Enterprises, Inc. 1.02% 109.99 109.37 110.58 108.89
Allison Transmission Holdings, Inc. 1.00% 99.03 99.29 100.66 98.28
Badger Meter, Inc. 0.99% 182.96 182.66 186.25 182.18
Crane Co. 0.97% 185.93 185.62 188.18 185.01
Griffon Corporation 0.97% 77.66 77.41 78.74 77.11
Boeing Company (The) 0.94% 207.99 208.26 210.55 207.66
Ingersoll-Rand plc (Ireland) 0.93% 79.06 78.85 79.97 78.60
Timken Company (The) 0.93% 85.09 84.92 85.99 84.76
ITT Inc. 0.91% 173.85 173.64 175.17 171.68
Matthews International Corporation 0.88% 27.35 27.40 27.54 26.93
Motorcar Parts of America, Inc. 0.86% 12.81 12.87 13.11 12.64
Toyota Motor Corp Ltd Ord 0.86% 216.51 216.08 217.50 215.44
Gentherm Inc 0.84% 37.50 37.42 38.06 36.88
National Presto Industries, Inc. 0.84% 105.82 105.43 106.83 104.85
Simpson Manufacturing Company, Inc. 0.84% 167.70 167.88 170.08 166.16
AAR Corp. 0.83% 82.88 81.88 83.78 81.54
General Motors Company 0.82% 80.50 81.17 81.98 80.39
Lifetime Brands, Inc. 0.79% 3.81 3.85 3.90 3.79
Danaher Corporation 0.77% 223.67 224.35 227.52 223.37
AeroVironment, Inc. 0.75% 230.30 230.66 238.21 228.75
LG Display Co., Ltd. 0.73% 4.16 4.13 4.16 4.12
Illumina, Inc. 0.72% 129.60 130.49 133.75 129.60
Westinghouse Air Brake Technologies Corporation 0.72% 213.91 213.60 215.58 212.11
Barnes Group, Inc. 0.69% 43.27 43.87 44.38 43.11
Caterpillar, Inc. 0.69% 568.50 565.80 574.66 561.91
Taylor Morrison Home Corporation 0.69% 62.00 61.44 62.52 61.37
IDEX Corporation 0.66% 177.62 177.50 178.78 176.57
Malibu Boats, Inc. 0.65% 29.35 29.33 29.64 29.03
Northern Technologies International Corporation 0.65% 7.78 7.80 7.90 7.74
Gorman-Rupp Company (The) 0.64% 48.70 48.79 49.52 48.69
James Hardie Industries plc. 0.64% 20.19 20.38 20.75 20.12
Eastern Company (The) 0.61% 19.90 19.77 20.06 19.77
Beazer Homes USA, Inc. 0.61% 21.82 21.53 22.04 21.49
Flowserve Corporation 0.61% 70.40 69.62 70.73 69.00
Mueller Water Products Inc 0.61% 24.92 24.88 25.41 24.79
Heico Corporation 0.60% 310.07 308.74 312.55 306.15
Polaris Industries Inc. 0.59% 69.97 69.74 70.50 68.74
Textron Inc. 0.59% 87.60 87.96 88.89 87.00
Electro-Sensors, Inc. 0.58% 4.35 4.32 4.39 4.28
Lear Corporation 0.58% 117.22 117.22 118.79 116.32
Bruker Corporation 0.56% 44.97 44.66 45.66 44.39
Materion Corporation 0.56% 124.74 124.90 126.31 121.06
Parker-Hannifin Corporation 0.55% 871.68 867.95 876.76 865.47
Gerdau S.A. 0.54% 3.68 3.69 3.72 3.66
Rockwell Automation, Inc. 0.53% 396.67 391.62 397.59 391.13
Stanley Black & Decker, Inc. 0.52% 28.43 28.30 28.47 28.27
Keysight Technologies Inc. 0.50% 202.26 199.53 203.86 197.92
China Automotive Systems, Inc. 0.47% 4.37 4.31 4.39 4.31
AGCO Corporation 0.47% 107.40 106.86 108.62 105.81
TRI Pointe Group, Inc. 0.46% 33.45 32.98 33.53 32.96
Art's-Way Manufacturing Co., Inc. 0.45% 2.23 2.22 2.25 2.21
Autoliv, Inc. 0.45% 121.83 120.15 122.75 120.10
Huntington Ingalls Industries, Inc. 0.42% 321.71 322.63 327.19 320.73
Sensata Technologies Holding plc 0.42% 33.68 33.22 34.00 33.10
Apogee Enterprises, Inc. 0.40% 40.51 40.25 41.00 40.12
Columbus McKinnon Corporation 0.40% 17.50 17.38 17.70 17.28
Elbit Systems Ltd. 0.40% 552.36 541.16 557.11 538.29
Vishay Precision Group, Inc. 0.39% 39.65 38.20 39.65 38.05
Astec Industries, Inc. 0.37% 46.82 46.31 47.00 46.14
Garmin Ltd. 0.36% 202.35 202.20 204.71 201.36
Proto Labs, Inc. 0.36% 53.10 52.56 53.39 52.39
Mettler-Toledo International, Inc. 0.34% 1400.89 1389.42 1406.97 1385.87
Teledyne Technologies Incorporated 0.33% 505.53 504.46 507.61 500.02
UFP Technologies, Inc. 0.30% 225.00 224.86 228.30 217.59
General Dynamics Corporation 0.28% 337.22 337.34 340.43 336.44
Trinity Industries, Inc. 0.25% 28.69 28.58 28.89 28.41
Toll Brothers, Inc. 0.24% 142.11 139.49 143.88 139.29
Dorman Products, Inc. 0.23% 127.45 126.69 129.09 126.25
Ducommun Incorporated 0.22% 93.00 91.90 94.05 91.69
Gentex Corporation 0.21% 23.74 23.67 24.01 23.55
Omega Flex, Inc. 0.20% 30.03 29.99 30.55 29.79
Visteon Corporation 0.20% 101.13 100.17 102.25 99.63
Valmont Industries, Inc. 0.20% 410.92 407.62 412.88 404.42
Perma-Pipe International Holdings, Inc. 0.19% 32.45 32.25 33.64 32.04
Agilent Technologies, Inc. 0.18% 137.09 136.90 138.98 136.23
MSC Industrial Direct Company, Inc. 0.17% 86.48 86.25 86.54 85.37
Mueller Industries, Inc. 0.16% 113.31 112.78 114.89 112.67
Miller Industries, Inc. 0.13% 38.23 38.08 38.82 37.94
Standard Motor Products, Inc. 0.13% 39.11 38.92 39.58 38.82
LCI Industries 0.12% 122.35 121.90 122.79 121.01
Nordson Corporation 0.11% 239.32 238.34 239.49 236.26
Resideo Technologies, Inc. 0.09% 35.30 34.60 35.59 34.54
Transdigm Group Incorporated 0.07% 1270.99 1262.48 1276.77 1237.09
Broadwind Energy, Inc. 0.00% 2.98 2.90 3.10 2.90
Gulf Island Fabrication, Inc. 0.00% 11.93 11.93 11.94 11.93
Meritage Corporation -0.03% 69.50 68.27 69.50 68.25
Snap-On Incorporated -0.03% 347.86 345.94 350.40 344.87
Thermo Fisher Scientific Inc -0.03% 562.45 562.39 569.41 554.53
Chart Industries, Inc. -0.05% 205.85 205.50 206.06 205.20
Graco Inc. -0.06% 83.58 83.11 84.32 82.91
Aehr Test Systems -0.09% 22.48 21.47 22.89 21.44
Hyster-Yale Materials Handling, Inc. -0.10% 31.56 31.14 31.82 30.26
Itron, Inc. -0.11% 95.94 94.56 96.54 93.86
Freightcar America, Inc. -0.11% 9.56 9.44 9.60 9.32
Green Brick Partners, Inc. -0.11% 66.24 65.37 66.88 65.37
Universal Display Corporation -0.12% 117.34 115.21 118.00 114.53
PACCAR Inc. -0.12% 111.91 111.50 112.49 110.71
Xylem Inc. -0.14% 138.04 136.69 138.95 136.36
Ford Motor Company -0.15% 13.38 13.30 13.47 13.25
LGI Homes, Inc. -0.17% 47.05 46.28 47.50 45.97
Cubic Corporation -0.19% 10.62 10.62 10.63 10.61
Cementos Pacasmayo S.A.A. -0.19% 10.18 10.28 10.60 10.14
KB Home -0.21% 64.13 62.81 64.13 61.89
Waters Corporation -0.21% 377.26 376.31 381.52 373.85
Marine Products Corporation -0.22% 9.05 9.00 9.18 9.00
Kennametal Inc. -0.25% 28.72 28.43 28.91 28.42
Tredegar Corporation -0.26% 7.63 7.58 7.63 7.47
Sturm, Ruger & Company, Inc. -0.35% 31.83 31.52 32.00 30.93
M/I Homes, Inc. -0.37% 136.12 133.00 136.45 132.96
Roper Technologies, Inc. -0.38% 449.06 450.51 454.80 446.81
Icahn Enterprises L.P. -0.39% 7.70 7.65 7.77 7.63
D.R. Horton, Inc. -0.39% 156.23 151.40 156.35 151.21
Bio-Rad Laboratories, Inc. -0.47% 303.87 299.86 307.78 298.97
Blue Bird Corporation -0.48% 52.00 51.50 52.55 51.35
Century Communities, Inc. -0.50% 62.51 61.19 62.89 61.17
Insteel Industries, Inc. -0.54% 33.49 32.95 33.94 32.93
Lindsay Corporation -0.60% 122.76 121.40 123.79 120.99
Data I/O Corporation -0.65% 3.05 3.04 3.15 2.99
Greenbrier Companies, Inc. (The) -0.66% 47.04 46.46 47.34 46.35
Aethlon Medical, Inc. -0.70% 2.90 2.83 3.00 2.83
Alamo Group, Inc. -0.70% 174.43 172.39 175.89 171.97
Astrotech Corporation -0.80% 3.68 3.73 3.85 3.23
Adient plc -0.82% 19.70 19.35 19.96 19.25
Northrop Grumman Corporation -0.83% 564.00 559.52 569.93 558.06
Stoneridge, Inc. -0.84% 6.06 5.93 6.11 5.87
Honeywell International Inc. -0.90% 200.83 198.08 201.33 196.66
PulteGroup, Inc. -0.93% 124.20 121.66 124.84 121.12
Lockheed Martin Corporation -1.02% 472.41 469.94 476.20 469.00
Fortive Corporation -1.03% 55.44 54.67 55.67 54.48
Hovnanian Enterprises Inc -1.07% 108.00 106.03 110.17 105.77
Mercury Systems Inc -1.08% 70.56 68.88 71.11 68.81
Honda Motor Company, Ltd. -1.15% 30.03 30.01 30.10 29.86
Deere & Company -1.28% 483.04 475.05 487.13 469.78
Kewaunee Scientific Corporation -1.34% 39.53 38.36 39.53 38.36
Camtek Ltd. -1.36% 106.66 101.71 107.47 101.39
Neonode Inc. -1.46% 2.06 2.02 2.10 2.00
Genuine Parts Company -1.66% 128.27 125.93 128.66 125.23
NN, Inc. -1.67% 1.20 1.18 1.24 1.15
Wabash National Corporation -1.80% 9.55 9.30 9.64 9.22
Comstock Holding Companies, Inc. -1.84% 12.90 12.54 13.09 12.30
Hovnanian Enterprises Inc -1.99% 20.09 19.70 20.11 19.70
Pacific Biosciences of California, Inc. -2.07% 2.02 1.89 2.05 1.86
Ferroglobe PLC -2.13% 4.72 4.59 4.76 4.56
Kandi Technologies Group, Inc. -2.19% 0.87 0.88 0.93 0.87
AVX Corporation -2.27% 1.33 1.29 1.42 1.26
ZK International Group Co., Ltd -2.70% 1.82 1.80 1.89 1.80
Tenneco Inc. -2.73% 22.85 22.13 22.85 22.01
Toro Company (The) -2.76% 80.00 78.19 80.95 77.86
Quanterix Corporation -2.86% 7.10 6.80 7.32 6.78
Harvard Bioscience, Inc. -2.89% 0.78 0.77 0.81 0.77
Precipio, Inc. -3.05% 22.70 23.19 24.00 22.19
Workhorse Group, Inc. -3.68% 5.45 5.24 5.72 5.23
Worthington Industries, Inc. -4.47% 54.93 52.41 55.17 52.29
Highway Holdings Limited -11.66% 0.98 0.87 0.98 0.85

USA other sector comparison based on Price

Videos related to: USA Sectorwise comparison & Daily Performance Capital Goods USA sector

Hindi Video What Is Needed To Succeed In Stock Markets

USA Sectorwise comparison & Daily Performance Capital Goods USA sector

 

Back to top