ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Sectorwise comparison & Daily Performance Capital Goods USA sector

This is a sectorwise comparison and daily performance of USA stocks listed under Capital Goods sector. Highest performing stocks in this USA sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
NN, Inc. 13.73% 2.08 2.32 2.46 2.02
IES Holdings, Inc. 11.21% 501.40 537.58 539.29 494.94
LGI Homes, Inc. 11.07% 40.95 43.56 43.71 40.79
Hovnanian Enterprises Inc 10.86% 108.07 116.08 118.40 108.03
Art's-Way Manufacturing Co., Inc. 9.58% 2.69 2.86 2.89 2.68
Materion Corporation 9.25% 170.08 181.95 181.95 169.44
Polaris Industries Inc. 9.22% 54.00 57.91 59.12 54.00
Highway Holdings Limited 8.32% 0.85 0.89 0.90 0.81
James Hardie Industries plc. 8.32% 20.68 21.75 22.25 20.45
Beazer Homes USA, Inc. 7.74% 21.36 22.13 22.63 21.13
Flowserve Corporation 7.70% 79.04 83.82 84.70 78.51
Vicor Corporation 7.55% 208.85 218.05 224.76 208.01
Malibu Boats, Inc. 7.32% 25.26 26.54 27.08 25.22
Autoliv, Inc. 6.82% 125.15 118.92 126.06 118.66
Cooper-Standard Holdings Inc. 6.77% 30.72 31.55 32.98 30.72
Quanex Building Products Corporation 6.74% 19.50 20.26 20.62 19.32
Magna International, Inc. 6.73% 58.57 60.56 61.45 58.52
Visteon Corporation 6.42% 95.39 98.65 101.01 95.39
Century Communities, Inc. 6.37% 60.33 62.30 63.57 59.96
MasterCraft Boat Holdings, Inc. 6.32% 22.44 23.40 23.83 22.32
Advanced Drainage Systems, Inc. 6.27% 147.39 153.37 156.99 147.20
Park-Ohio Holdings Corp. 6.06% 26.23 27.30 27.45 26.23
M/I Homes, Inc. 5.94% 122.66 126.38 127.56 121.72
Apogee Enterprises, Inc. 5.86% 34.84 36.12 36.36 34.84
Meritage Corporation 5.83% 66.39 68.07 69.17 65.50
Bel Fuse Inc. 5.81% 225.82 234.62 236.75 224.59
Hyster-Yale Materials Handling, Inc. 5.81% 37.10 38.26 38.82 36.78
Strattec Security Corporation 5.66% 77.91 80.70 82.46 77.91
Taylor Morrison Home Corporation 5.66% 58.88 60.64 61.03 58.29
BlueLinx Holdings Inc. 5.62% 56.96 58.28 59.67 56.96
Wabash National Corporation 5.61% 9.28 9.60 9.78 9.28
Toll Brothers, Inc. 5.60% 141.31 146.68 149.50 141.31
DXP Enterprises, Inc. 5.44% 155.39 159.37 161.15 154.69
Green Brick Partners, Inc. 5.31% 67.11 69.18 70.31 67.11
Bel Fuse Inc. 5.28% 246.51 254.25 255.89 244.21
Lear Corporation 5.25% 123.31 125.39 128.46 123.15
Adient plc 5.21% 21.81 21.79 22.71 21.58
Sensata Technologies Holding plc 5.20% 39.17 40.67 41.07 39.17
Coherent, Inc. 5.19% 333.49 345.02 345.12 332.25
PulteGroup, Inc. 5.03% 123.15 126.53 129.39 122.25
Terex Corporation 4.97% 59.04 60.82 61.74 59.04
Dana Incorporated 4.93% 36.47 37.06 37.85 35.83
Manitowoc Company, Inc. (The) 4.92% 12.74 13.01 13.28 12.63
AVX Corporation 4.89% 0.63 0.64 0.67 0.62
Kewaunee Scientific Corporation 4.89% 34.71 36.70 36.70 34.71
Cohu, Inc. 4.80% 40.74 41.26 42.17 39.70
Transcat, Inc. 4.76% 78.12 80.11 81.26 78.12
Griffon Corporation 4.74% 86.19 87.81 89.40 86.15
Columbus McKinnon Corporation 4.73% 15.40 15.71 16.13 15.33
Gibraltar Industries, Inc. 4.73% 38.45 39.40 40.03 38.38
Gentherm Inc 4.60% 29.45 29.77 30.77 29.05
Ferrari N.V. 4.58% 376.10 372.85 379.65 372.40
KB Home 4.53% 53.33 54.28 55.45 53.25
LG Display Co., Ltd. 4.53% 5.09 5.08 5.17 5.03
Bruker Corporation 4.52% 40.07 40.70 40.72 39.66
D.R. Horton, Inc. 4.51% 146.69 149.81 153.05 146.69
Broadwind Energy, Inc. 4.46% 2.26 2.34 2.38 2.22
Blue Bird Corporation 4.45% 60.06 61.76 62.32 59.73
NVR, Inc. 4.44% 6772.10 7000.92 7057.88 6772.10
BorgWarner Inc. 4.43% 55.05 55.66 56.71 54.90
CPS Technologies Corp. 4.40% 5.13 5.22 5.42 4.94
Mesa Laboratories, Inc. 4.36% 100.60 103.06 103.81 100.60
UFP Technologies, Inc. 4.30% 197.50 202.38 203.93 193.07
Owens Corning Inc 4.23% 120.48 122.84 126.45 120.40
Taylor Devices, Inc. 4.21% 55.21 56.43 57.46 54.20
Dorman Products, Inc. 4.19% 108.28 110.66 112.76 108.19
General Motors Company 4.19% 79.40 81.32 82.67 79.40
Stanley Black & Decker, Inc. 4.19% 70.01 71.34 72.27 69.90
Marine Products Corporation 4.06% 7.73 7.94 8.05 7.67
Worthington Industries, Inc. 4.00% 53.60 55.15 56.06 53.60
Teradyne, Inc. 3.95% 375.74 380.38 381.47 371.10
Proto Labs, Inc. 3.95% 63.52 64.51 65.56 62.45
Ekso Bionics Holdings, Inc. 3.94% 10.49 10.81 11.20 10.22
Mettler-Toledo International, Inc. 3.85% 1301.52 1340.58 1342.20 1288.25
Motorcar Parts of America, Inc. 3.83% 11.42 11.66 12.00 11.14
AAR Corp. 3.82% 121.00 123.04 125.74 120.88
Aehr Test Systems 3.81% 84.27 83.86 85.01 79.12
Simpson Manufacturing Company, Inc. 3.77% 172.52 176.27 179.80 172.52
Harvard Bioscience, Inc. 3.72% 5.88 6.13 6.25 5.74
Gentex Corporation 3.71% 22.19 22.63 23.03 22.06
Pacific Biosciences of California, Inc. 3.68% 1.70 1.69 1.75 1.66
Snap-On Incorporated 3.66% 368.74 380.27 382.58 368.74
Aptiv PLC 3.65% 59.45 59.62 61.62 59.45
Crane Co. 3.61% 189.93 192.81 197.16 189.42
Modine Manufacturing Company 3.60% 245.65 243.71 248.31 236.01
Timken Company (The) 3.60% 105.24 107.66 109.63 105.24
Vishay Precision Group, Inc. 3.58% 52.37 53.22 54.10 52.00
MSC Industrial Direct Company, Inc. 3.56% 94.58 97.52 98.13 94.58
Varex Imaging Corporation 3.53% 11.84 12.01 12.19 11.84
Federal Signal Corporation 3.47% 112.28 114.24 115.25 111.51
Ford Motor Company 3.46% 12.64 12.87 13.04 12.62
LCI Industries 3.38% 121.89 123.43 138.15 120.20
Tredegar Corporation 3.34% 8.73 8.98 9.00 8.68
Arcosa, Inc. 3.33% 113.18 114.48 116.37 112.80
Parker-Hannifin Corporation 3.32% 1029.00 988.80 1029.00 977.58
Mueller Industries, Inc. 3.28% 120.26 122.13 122.98 118.77
Garrett Motion Inc. 3.27% 19.77 19.91 20.28 19.38
KLA-Tencor Corporation 3.26% 1771.26 1791.44 1791.75 1744.07
MKS Instruments, Inc. 3.22% 277.17 278.59 281.77 275.00
Rockwell Automation, Inc. 3.21% 409.00 415.73 418.90 406.70
ITT Inc. 3.09% 215.43 219.02 221.46 214.38
Transdigm Group Incorporated 3.09% 1239.00 1265.88 1290.11 1235.00
Comstock Holding Companies, Inc. 3.08% 18.42 18.76 18.76 18.23
Westinghouse Air Brake Technologies Corporation 3.08% 258.96 263.37 266.76 257.75
Agilent Technologies, Inc. 3.06% 119.47 121.87 121.93 118.88
Ampco-Pittsburgh Corporation 3.05% 9.31 9.47 9.79 9.16
Tesla, Inc. 3.04% 395.92 400.62 409.28 391.65
Kaiser Aluminum Corporation 2.98% 144.25 148.35 148.65 140.14
Standard Motor Products, Inc. 2.96% 37.31 37.87 38.75 37.31
Quanterix Corporation 2.94% 3.48 3.50 3.72 3.47
Caterpillar, Inc. 2.94% 780.51 794.65 801.77 776.00
Astec Industries, Inc. 2.87% 59.30 59.49 60.90 58.58
AGCO Corporation 2.87% 115.82 118.60 120.36 115.82
Oshkosh Corporation 2.84% 146.54 147.87 151.08 144.91
Astronics Corporation 2.83% 76.25 76.97 79.31 75.01
Nova Measuring Instruments Ltd. 2.83% 524.87 528.76 528.80 518.22
Comfort Systems USA, Inc. 2.77% 1623.21 1650.47 1654.29 1605.00
Waters Corporation 2.74% 321.04 327.77 329.56 318.96
AAON, Inc. 2.73% 93.65 93.98 98.22 93.10
Bio-Rad Laboratories, Inc. 2.72% 294.93 299.02 302.32 292.19
TriMas Corporation 2.71% 37.82 38.24 38.69 37.65
Valmont Industries, Inc. 2.71% 405.00 412.62 417.45 404.11
Freightcar America, Inc. 2.69% 9.06 9.17 9.34 9.02
Resideo Technologies, Inc. 2.68% 40.25 40.28 40.83 39.73
Cemex S.A.B. de C.V. 2.66% 11.82 11.97 12.17 11.82
Hubbell Inc 2.66% 527.06 535.57 541.72 527.06
Miller Industries, Inc. 2.66% 46.49 47.53 47.82 46.07
Honda Motor Company, Ltd. 2.63% 24.82 25.00 25.41 24.71
IDEX Corporation 2.60% 202.07 205.92 207.69 202.07
Douglas Dynamics, Inc. 2.58% 45.63 46.19 47.10 45.63
Ingersoll-Rand plc (Ireland) 2.55% 84.84 85.80 87.24 84.53
Kornit Digital Ltd. 2.50% 16.18 16.37 16.61 16.16
Sunrun Inc. 2.48% 12.34 12.40 12.49 12.13
Alamo Group, Inc. 2.46% 169.58 172.11 175.16 168.84
Quanta Services, Inc. 2.46% 587.64 601.88 603.39 584.58
Heico Corporation 2.43% 289.28 291.57 297.19 289.00
Trimble Inc. 2.39% 69.55 69.29 70.14 68.91
CRH PLC 2.35% 117.48 117.05 120.54 116.48
Genuine Parts Company 2.35% 111.93 113.79 115.83 111.93
Geospace Technologies Corporation 2.33% 9.27 9.66 9.74 9.19
ClearSign Combustion Corporation 2.25% 5.33 5.45 5.68 5.33
Matthews International Corporation 2.23% 27.35 27.54 28.00 27.17
Allison Transmission Holdings, Inc. 2.23% 126.64 128.50 130.56 126.64
Hovnanian Enterprises Inc 2.21% 21.60 21.25 21.60 20.66
Graco Inc. 2.14% 85.28 86.74 88.34 84.99
Barnes Group, Inc. 2.12% 42.66 43.30 43.86 42.66
National Presto Industries, Inc. 2.12% 143.00 143.72 146.49 142.03
Omega Flex, Inc. 2.11% 33.25 33.46 34.25 33.25
Donaldson Company, Inc. 2.09% 87.90 89.20 90.31 87.47
Boeing Company (The) 2.08% 223.07 223.38 230.24 222.50
Thermo Fisher Scientific Inc 2.08% 523.11 526.60 530.08 518.00
Toyota Motor Corp Ltd Ord 2.04% 214.07 217.20 219.85 214.07
Eastern Company (The) 2.00% 22.27 22.43 22.73 21.88
Mueller Water Products Inc 2.00% 28.77 29.07 29.50 28.74
Nordson Corporation 1.88% 279.01 281.89 285.99 279.01
Eagle Materials Inc 1.88% 201.67 201.28 209.00 201.12
Caesarstone Ltd. 1.85% 1.62 1.65 1.76 1.62
Honeywell International Inc. 1.84% 231.13 233.55 236.45 230.77
Methode Electronics, Inc. 1.84% 7.16 7.19 7.48 7.15
Workhorse Group, Inc. 1.82% 2.83 2.80 2.96 2.74
Tenneco Inc. 1.81% 38.72 39.40 40.25 38.52
Lindsay Corporation 1.77% 106.94 108.29 110.66 106.73
EMCOR Group, Inc. 1.74% 800.71 806.05 816.95 797.71
Impinj, Inc. 1.67% 114.29 112.28 117.04 111.66
Kennametal Inc. 1.67% 38.99 38.95 39.91 38.72
Lennox International, Inc. 1.65% 484.06 487.11 502.54 483.74
Bionano Genomics, Inc. 1.57% 1.28 1.29 1.31 1.26
ZK International Group Co., Ltd 1.52% 1.39 1.34 1.39 1.34
PACCAR Inc. 1.51% 125.85 126.25 127.89 125.00
National Steel Company 1.49% 1.40 1.36 1.42 1.36
Trinity Industries, Inc. 1.48% 32.94 32.95 33.53 32.66
Textron Inc. 1.48% 90.81 91.61 92.94 90.81
Itron, Inc. 1.47% 98.55 98.43 100.49 98.15
Fortive Corporation 1.46% 60.17 60.52 61.16 59.74
Amphenol Corporation 1.41% 149.78 151.06 152.41 149.76
Illumina, Inc. 1.34% 133.47 134.50 135.58 130.57
Keysight Technologies Inc. 1.33% 331.03 334.34 338.00 331.03
Microvision, Inc. 1.29% 0.67 0.66 0.68 0.64
Stanley Black & Decker, Inc. 1.11% 28.52 28.64 28.72 28.52
Garmin Ltd. 1.11% 267.37 267.42 273.32 266.49
Deere & Company 1.07% 586.00 590.46 593.70 582.03
Ducommun Incorporated 1.02% 137.68 138.00 142.13 137.31
Cognex Corporation 0.96% 55.25 55.50 56.00 55.07
Gerdau S.A. 0.94% 4.36 4.30 4.41 4.30
Advanced Energy Industries, Inc. 0.91% 377.69 375.60 380.57 370.27
Ferroglobe PLC 0.90% 4.50 4.48 4.56 4.41
Watts Water Technologies, Inc. 0.90% 303.34 302.45 312.40 301.97
Gorman-Rupp Company (The) 0.89% 68.86 68.26 70.19 68.26
Aethlon Medical, Inc. 0.86% 2.36 2.34 2.40 2.32
Kandi Technologies Group, Inc. 0.85% 0.81 0.83 0.85 0.81
Nortech Systems Incorporated 0.77% 14.50 14.47 14.61 14.26
Stoneridge, Inc. 0.73% 7.09 6.91 7.37 6.85
Neonode Inc. 0.64% 1.58 1.57 1.66 1.45
Sturm, Ruger & Company, Inc. 0.55% 42.19 42.21 42.83 42.10
Commercial Vehicle Group, Inc. 0.50% 4.08 4.03 4.23 4.00
Danaher Corporation 0.50% 194.58 194.75 197.02 194.26
General Dynamics Corporation 0.41% 334.81 336.29 338.59 334.02
Elbit Systems Ltd. 0.32% 875.05 872.58 887.00 868.00
Chart Industries, Inc. 0.31% 207.76 208.30 208.30 207.64
Cubic Corporation 0.23% 10.77 10.80 10.80 10.77
Universal Display Corporation 0.22% 100.54 99.55 101.62 99.16
TRI Pointe Group, Inc. 0.21% 46.90 46.86 46.91 46.86
Cementos Pacasmayo S.A.A. 0.19% 10.72 10.72 10.94 10.69
Toro Company (The) 0.16% 92.76 92.90 95.46 92.30
Roper Technologies, Inc. 0.14% 367.69 362.44 367.69 358.52
TAT Technologies Ltd. 0.02% 42.20 40.62 43.08 40.02
Greenbrier Companies, Inc. (The) 0.02% 50.88 50.32 51.75 50.08
Teledyne Technologies Incorporated 0.01% 635.76 635.83 645.33 631.05
Fuel Tech, Inc. 0.00% 1.38 1.35 1.40 1.35
Hurco Companies, Inc. -0.18% 16.46 16.36 16.60 16.36
China Automotive Systems, Inc. -0.23% 4.29 4.28 4.35 4.26
Huntington Ingalls Industries, Inc. -0.34% 396.00 394.81 400.71 393.00
RF Industries, Ltd. -0.43% 14.41 13.92 14.84 13.80
Babcock -0.43% 18.25 18.36 18.76 17.51
Camtek Ltd. -0.47% 180.57 179.78 185.41 175.58
NIO Inc. -0.73% 6.99 6.83 7.00 6.80
Loma Negra Compania Industrial Argentina Sociedad Anonima -0.78% 11.60 11.43 11.61 11.31
Coda Octopus Group, Inc. -0.82% 13.55 13.27 13.73 13.15
Mercury Systems Inc -1.01% 86.75 84.05 88.06 83.56
Northrop Grumman Corporation -1.12% 671.02 665.26 677.75 663.02
Northern Technologies International Corporation -1.22% 8.21 8.11 8.21 8.09
Icahn Enterprises L.P. -1.28% 7.79 7.74 7.80 7.66
Niu Technologies -1.29% 3.09 3.07 3.10 3.00
Vishay Intertechnology, Inc. -1.29% 27.00 25.92 27.00 25.43
Data I/O Corporation -1.53% 2.59 2.57 2.60 2.46
Cemtrex Inc. -2.40% 1.23 1.22 1.26 1.20
Precipio, Inc. -2.41% 28.82 28.30 29.23 28.23
Lockheed Martin Corporation -2.52% 604.33 592.19 609.38 588.41
Frequency Electronics, Inc. -2.73% 59.79 57.10 60.00 56.87
DMC Global Inc. -3.18% 5.30 5.18 5.36 5.10
Xylem Inc. -3.27% 120.80 121.11 123.35 120.55
Lifetime Brands, Inc. -4.45% 7.23 6.98 7.40 6.84
AeroVironment, Inc. -5.22% 204.68 191.42 208.65 186.18
Perma-Pipe International Holdings, Inc. -6.28% 32.62 30.31 33.77 30.04
Astrotech Corporation -6.56% 2.99 2.85 3.37 2.81
Insteel Industries, Inc. -8.03% 29.16 26.22 29.63 26.16
Badger Meter, Inc. -24.13% 121.44 115.54 128.47 115.11

USA other sector comparison based on Price

Videos related to: USA Sectorwise comparison & Daily Performance Capital Goods USA sector

Hindi Video What Is Needed To Succeed In Stock Markets

USA Sectorwise comparison & Daily Performance Capital Goods USA sector

 

Back to top