ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Sectorwise comparison & Daily Performance Capital Goods USA sector

This is a sectorwise comparison and daily performance of USA stocks listed under Capital Goods sector. Highest performing stocks in this USA sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
Bionano Genomics, Inc. 29.20% 1.14 1.46 1.47 1.14
Lifetime Brands, Inc. 17.32% 4.84 5.42 5.42 4.76
National Steel Company 9.65% 1.21 1.25 1.27 1.20
Wabash National Corporation 9.21% 8.24 8.66 8.80 8.22
BlueLinx Holdings Inc. 8.32% 47.59 49.23 50.26 47.59
RF Industries, Ltd. 7.90% 9.90 10.52 10.74 9.63
Aehr Test Systems 7.65% 36.26 37.15 37.80 33.69
IES Holdings, Inc. 7.55% 457.98 472.00 478.99 441.64
Cementos Pacasmayo S.A.A. 7.51% 9.40 10.17 10.34 9.40
Aethlon Medical, Inc. 7.48% 2.22 2.30 2.37 2.16
Modine Manufacturing Company 7.36% 204.30 211.47 218.29 204.00
NIO Inc. 6.99% 5.62 5.82 5.83 5.60
Loma Negra Compania Industrial Argentina Sociedad Anonima 6.94% 10.12 10.78 10.87 10.11
TAT Technologies Ltd. 6.93% 44.67 46.00 46.72 43.80
Ampco-Pittsburgh Corporation 6.73% 6.93 7.29 7.47 6.93
Tenneco Inc. 6.61% 35.80 38.04 38.19 35.60
Polaris Industries Inc. 6.57% 54.27 55.83 57.04 53.01
Owens Corning Inc 6.53% 102.08 106.49 107.55 100.09
Microvision, Inc. 6.35% 0.69 0.70 0.73 0.66
Cemex S.A.B. de C.V. 6.30% 10.40 10.63 10.67 10.28
LG Display Co., Ltd. 6.19% 4.08 4.29 4.34 4.00
LGI Homes, Inc. 6.11% 35.25 36.31 36.47 34.90
DXP Enterprises, Inc. 5.91% 133.51 136.45 139.26 133.20
Frequency Electronics, Inc. 5.91% 41.69 42.80 43.60 41.00
Resideo Technologies, Inc. 5.89% 34.00 34.70 35.26 33.79
Garrett Motion Inc. 5.77% 17.55 17.96 18.32 17.46
Methode Electronics, Inc. 5.77% 5.40 5.50 5.57 5.32
Quanex Building Products Corporation 5.76% 16.99 17.26 17.55 16.80
Park-Ohio Holdings Corp. 5.72% 24.10 24.39 25.21 24.10
Insteel Industries, Inc. 5.65% 31.57 32.35 32.72 31.34
Hovnanian Enterprises Inc 5.58% 108.10 110.01 111.00 107.90
Gorman-Rupp Company (The) 5.49% 60.48 62.04 62.77 60.25
Eagle Materials Inc 5.43% 179.54 182.46 184.36 177.34
Taylor Devices, Inc. 5.40% 70.48 73.77 74.68 70.06
Strattec Security Corporation 5.38% 74.98 76.40 78.06 74.25
Bel Fuse Inc. 5.34% 209.80 214.98 220.18 209.80
Pacific Biosciences of California, Inc. 5.30% 1.35 1.39 1.42 1.35
MasterCraft Boat Holdings, Inc. 5.29% 20.71 21.28 21.40 20.51
ClearSign Combustion Corporation 5.26% 3.78 3.60 3.84 3.52
Astec Industries, Inc. 5.23% 52.25 52.54 53.29 51.27
Vicor Corporation 5.16% 167.01 173.07 177.85 163.07
Neonode Inc. 5.07% 1.43 1.45 1.51 1.40
Bel Fuse Inc. 5.01% 198.24 198.45 203.05 196.96
Gibraltar Industries, Inc. 5.01% 40.47 40.85 41.59 40.41
Motorcar Parts of America, Inc. 4.99% 10.40 10.74 10.83 10.35
Manitowoc Company, Inc. (The) 4.91% 11.82 11.76 12.11 11.61
Genuine Parts Company 4.87% 98.52 101.06 102.72 97.46
Tredegar Corporation 4.81% 7.52 7.63 7.74 7.37
Vishay Intertechnology, Inc. 4.80% 17.78 17.46 17.89 17.05
Adient plc 4.70% 20.24 20.50 20.78 20.24
Lear Corporation 4.69% 117.87 118.88 119.21 116.28
Cooper-Standard Holdings Inc. 4.63% 29.47 29.61 30.90 29.00
Toll Brothers, Inc. 4.63% 135.30 137.98 139.22 134.55
Kornit Digital Ltd. 4.62% 14.40 14.71 15.00 14.40
Ferrari N.V. 4.59% 328.61 329.16 334.38 326.49
Kennametal Inc. 4.55% 34.50 35.63 36.16 34.50
Bruker Corporation 4.53% 34.42 34.86 35.09 33.76
Columbus McKinnon Corporation 4.53% 14.31 14.54 14.99 14.15
Teradyne, Inc. 4.48% 301.01 303.92 314.49 300.01
Materion Corporation 4.44% 136.71 137.98 142.41 135.49
AGCO Corporation 4.43% 113.03 114.11 114.72 110.99
Alamo Group, Inc. 4.41% 164.40 167.26 167.63 163.77
Meritage Corporation 4.39% 60.06 61.34 61.97 60.06
Marine Products Corporation 4.37% 7.19 7.41 7.49 7.19
Advanced Drainage Systems, Inc. 4.33% 137.31 137.87 141.45 135.78
AeroVironment, Inc. 4.28% 200.67 206.27 211.50 196.76
Gerdau S.A. 4.28% 3.35 3.41 3.46 3.32
D.R. Horton, Inc. 4.27% 136.86 138.82 140.29 136.23
Sensata Technologies Holding plc 4.25% 34.33 34.59 35.37 33.92
Aptiv PLC 4.24% 70.24 70.98 71.37 69.51
Griffon Corporation 4.23% 71.07 71.17 72.22 70.80
Omega Flex, Inc. 4.19% 29.48 29.82 30.56 29.27
Kaiser Aluminum Corporation 4.18% 111.15 111.39 115.24 111.00
Hyster-Yale Materials Handling, Inc. 4.12% 30.18 30.31 31.24 30.06
Proto Labs, Inc. 4.11% 57.49 58.03 58.99 57.37
Terex Corporation 4.07% 57.28 59.52 61.28 57.28
KB Home 4.03% 52.79 53.19 53.56 51.99
Advanced Energy Industries, Inc. 4.02% 326.69 329.78 339.50 324.91
Autoliv, Inc. 4.02% 102.98 104.36 105.06 102.45
Keysight Technologies Inc. 4.01% 286.74 288.96 294.41 286.23
CRH PLC 4.00% 104.54 104.42 105.96 103.36
General Motors Company 4.00% 74.75 75.72 76.85 74.60
Flowserve Corporation 3.99% 73.81 74.26 76.43 73.65
Broadwind Energy, Inc. 3.98% 2.04 2.09 2.13 2.02
Dana Incorporated 3.98% 31.25 32.68 33.21 31.25
Eastern Company (The) 3.93% 20.50 21.16 21.20 20.25
Malibu Boats, Inc. 3.92% 26.15 26.25 26.67 26.00
Stanley Black & Decker, Inc. 3.91% 69.85 69.91 71.56 69.06
Timken Company (The) 3.90% 98.51 98.99 101.17 97.68
Gentherm Inc 3.88% 28.40 28.64 29.28 28.22
Badger Meter, Inc. 3.88% 150.55 153.83 155.74 148.49
Beazer Homes USA, Inc. 3.86% 19.34 19.37 19.74 19.08
Matthews International Corporation 3.84% 24.59 24.85 25.23 24.17
Camtek Ltd. 3.67% 169.15 172.29 180.83 167.39
TriMas Corporation 3.64% 35.07 35.31 35.62 35.00
Allison Transmission Holdings, Inc. 3.63% 113.77 114.66 117.24 113.19
Astronics Corporation 3.59% 66.38 66.03 67.86 65.70
Crane Co. 3.59% 174.70 174.08 178.66 171.52
PulteGroup, Inc. 3.57% 117.90 118.64 119.96 116.82
Green Brick Partners, Inc. 3.56% 63.18 63.48 64.22 62.97
BorgWarner Inc. 3.52% 53.44 54.11 54.46 53.35
Comfort Systems USA, Inc. 3.52% 1367.54 1408.25 1456.00 1358.86
Century Communities, Inc. 3.51% 57.51 57.50 58.46 57.00
Tesla, Inc. 3.50% 373.09 380.85 385.33 372.73
Blue Bird Corporation 3.48% 54.91 55.29 56.43 54.69
Taylor Morrison Home Corporation 3.47% 58.94 59.32 59.94 58.66
MKS Instruments, Inc. 3.46% 234.87 235.02 243.50 232.61
Transcat, Inc. 3.43% 72.21 72.74 75.43 71.09
Arcosa, Inc. 3.43% 104.31 104.26 106.89 103.25
Trinity Industries, Inc. 3.38% 30.61 30.61 31.12 30.11
Highway Holdings Limited 3.37% 0.80 0.85 0.93 0.80
LCI Industries 3.34% 120.48 121.37 124.26 119.99
Apogee Enterprises, Inc. 3.31% 33.06 32.78 33.37 32.37
Lindsay Corporation 3.24% 118.21 118.65 119.89 117.87
Cognex Corporation 3.19% 50.33 50.80 51.65 50.33
Worthington Industries, Inc. 3.19% 48.84 49.16 50.19 48.44
Vishay Precision Group, Inc. 3.16% 39.66 42.15 42.56 39.66
Niu Technologies 3.14% 2.87 2.96 3.00 2.87
Oshkosh Corporation 3.14% 145.46 144.87 148.45 143.80
Caterpillar, Inc. 3.12% 699.00 701.70 712.00 694.56
Impinj, Inc. 3.08% 100.74 101.17 104.86 99.89
Nortech Systems Incorporated 3.07% 9.90 10.08 10.43 9.85
Amphenol Corporation 3.06% 129.12 130.67 133.41 128.58
Magna International, Inc. 3.05% 53.76 53.78 54.03 52.87
Standard Motor Products, Inc. 3.00% 35.61 35.71 36.16 35.47
Geospace Technologies Corporation 2.96% 10.85 11.13 11.37 10.60
James Hardie Industries plc. 2.95% 19.62 19.52 20.15 19.42
NN, Inc. 2.94% 1.79 1.75 1.80 1.67
M/I Homes, Inc. 2.90% 123.34 123.59 125.67 122.77
National Presto Industries, Inc. 2.87% 132.60 133.76 137.49 132.60
Greenbrier Companies, Inc. (The) 2.85% 51.57 51.69 52.72 51.45
ITT Inc. 2.85% 186.90 188.01 191.05 186.88
Toyota Motor Corp Ltd Ord 2.84% 209.36 210.64 212.23 208.52
Miller Industries, Inc. 2.82% 44.10 44.54 45.44 44.10
Workhorse Group, Inc. 2.80% 3.29 3.31 3.40 3.21
EMCOR Group, Inc. 2.76% 734.38 744.66 761.58 734.38
Hubbell Inc 2.76% 490.64 489.07 501.32 487.24
Art's-Way Manufacturing Co., Inc. 2.73% 2.18 2.26 2.27 2.15
Caesarstone Ltd. 2.73% 1.16 1.13 1.30 1.04
PACCAR Inc. 2.69% 114.55 114.32 115.07 112.85
Federal Signal Corporation 2.69% 108.71 108.53 111.05 107.28
Mettler-Toledo International, Inc. 2.69% 1236.53 1239.07 1249.83 1225.66
Garmin Ltd. 2.68% 237.36 238.71 240.38 235.49
NVR, Inc. 2.63% 6460.20 6530.69 6595.10 6456.27
Honda Motor Company, Ltd. 2.57% 24.81 24.74 24.93 24.58
AVX Corporation 2.55% 0.68 0.71 0.72 0.67
Mesa Laboratories, Inc. 2.55% 82.22 82.40 84.65 80.84
Stoneridge, Inc. 2.54% 5.61 5.65 5.71 5.49
Commercial Vehicle Group, Inc. 2.51% 3.59 3.67 3.73 3.33
Mueller Water Products Inc 2.46% 28.03 27.90 28.45 27.80
Donaldson Company, Inc. 2.45% 85.89 85.65 86.78 85.13
Simpson Manufacturing Company, Inc. 2.45% 171.71 171.33 174.77 169.97
Westinghouse Air Brake Technologies Corporation 2.43% 240.64 241.68 245.45 240.54
IDEX Corporation 2.41% 189.10 188.61 190.85 187.43
Gentex Corporation 2.37% 21.17 21.20 21.37 20.98
Cohu, Inc. 2.34% 30.56 30.24 30.95 29.92
Harvard Bioscience, Inc. 2.30% 5.26 5.34 5.40 5.21
Itron, Inc. 2.26% 92.85 93.40 94.74 91.74
Nordson Corporation 2.19% 270.45 268.48 271.66 268.03
CPS Technologies Corp. 2.16% 3.66 3.78 3.87 3.65
Douglas Dynamics, Inc. 2.15% 41.59 41.37 42.47 41.26
Ferroglobe PLC 2.13% 3.78 3.83 3.91 3.75
AAR Corp. 2.13% 104.11 103.49 106.75 102.82
Mueller Industries, Inc. 2.12% 110.83 110.03 112.23 109.16
DMC Global Inc. 2.10% 4.86 4.86 4.96 4.73
Quanta Services, Inc. 2.09% 559.68 567.45 582.00 558.40
Ford Motor Company 2.08% 11.93 11.76 12.01 11.72
Electro-Sensors, Inc. 2.02% 4.37 4.54 4.55 4.37
Ducommun Incorporated 1.92% 123.05 122.73 125.39 122.37
Lennox International, Inc. 1.88% 484.08 476.96 487.14 476.31
Valmont Industries, Inc. 1.79% 400.01 398.55 407.99 397.77
Sturm, Ruger & Company, Inc. 1.74% 39.35 39.69 39.97 39.01
Watts Water Technologies, Inc. 1.69% 295.18 294.55 303.01 289.01
Dorman Products, Inc. 1.67% 104.99 103.86 107.11 103.86
Trimble Inc. 1.67% 67.28 66.83 67.99 66.79
Boeing Company (The) 1.66% 198.91 198.41 201.69 197.19
Deere & Company 1.64% 570.25 569.03 571.94 564.03
Heico Corporation 1.63% 278.23 279.64 283.89 278.16
MSC Industrial Direct Company, Inc. 1.63% 87.60 87.11 89.78 85.54
Coda Octopus Group, Inc. 1.60% 11.87 12.05 12.28 11.71
Graco Inc. 1.55% 85.75 85.19 86.23 84.66
Barnes Group, Inc. 1.54% 36.99 37.69 38.33 36.95
Ekso Bionics Holdings, Inc. 1.53% 11.18 10.60 11.20 10.57
Snap-On Incorporated 1.52% 364.71 362.55 370.13 358.67
Freightcar America, Inc. 1.51% 8.06 8.06 8.39 8.04
Varex Imaging Corporation 1.50% 10.98 10.82 11.23 10.79
Kewaunee Scientific Corporation 1.47% 34.65 34.53 35.14 34.36
Coherent, Inc. 1.45% 254.19 255.05 267.67 250.15
China Automotive Systems, Inc. 1.44% 4.14 4.22 4.26 4.12
Parker-Hannifin Corporation 1.33% 921.68 906.06 932.16 905.92
Stanley Black & Decker, Inc. 1.31% 27.30 27.26 27.49 27.26
Mercury Systems Inc 1.18% 79.10 78.29 81.26 78.19
Teledyne Technologies Incorporated 1.14% 629.09 623.80 636.87 623.28
Nova Measuring Instruments Ltd. 1.12% 467.91 470.87 484.54 465.92
Ingersoll-Rand plc (Ireland) 1.08% 83.95 82.29 84.73 82.27
Sunrun Inc. 0.90% 12.24 12.35 12.88 12.10
Waters Corporation 0.86% 303.65 301.81 307.00 299.36
Visteon Corporation 0.82% 87.85 86.00 88.62 85.82
KLA-Tencor Corporation 0.79% 1533.52 1511.43 1573.26 1510.33
Rockwell Automation, Inc. 0.76% 359.59 357.83 367.81 357.43
Perma-Pipe International Holdings, Inc. 0.73% 29.04 28.85 29.71 28.55
Thermo Fisher Scientific Inc 0.73% 484.30 478.12 487.93 475.63
Toro Company (The) 0.68% 94.96 93.52 96.42 93.39
Agilent Technologies, Inc. 0.66% 113.42 112.02 113.70 111.53
Honeywell International Inc. 0.62% 224.95 223.01 226.50 222.91
General Dynamics Corporation 0.42% 350.55 347.37 351.48 342.82
Danaher Corporation 0.38% 192.63 190.00 193.75 189.36
Hurco Companies, Inc. 0.34% 14.94 14.68 15.13 14.60
Fortive Corporation 0.31% 56.14 55.39 56.78 55.32
Textron Inc. 0.28% 90.90 89.03 91.00 88.96
AAON, Inc. 0.27% 82.52 80.29 84.40 79.98
Bio-Rad Laboratories, Inc. 0.27% 268.70 265.00 270.56 263.65
Cubic Corporation 0.19% 10.73 10.75 10.75 10.73
TRI Pointe Group, Inc. 0.13% 46.65 46.69 46.76 46.60
Chart Industries, Inc. 0.03% 207.16 207.08 207.40 206.83
Fuel Tech, Inc. 0.00% 1.24 1.23 1.27 1.22
Northern Technologies International Corporation 0.00% 8.40 8.40 8.59 8.40
Roper Technologies, Inc. -0.07% 354.90 353.48 356.82 351.85
Hovnanian Enterprises Inc -0.29% 20.80 20.79 20.83 20.60
Xylem Inc. -0.37% 121.94 119.94 123.04 119.82
Data I/O Corporation -0.41% 2.44 2.45 2.55 2.42
Illumina, Inc. -0.45% 126.22 123.79 126.99 122.22
Icahn Enterprises L.P. -0.53% 7.61 7.50 7.64 7.43
Universal Display Corporation -0.65% 97.51 94.13 97.82 93.65
UFP Technologies, Inc. -1.03% 196.96 188.76 196.96 187.81
Kandi Technologies Group, Inc. -1.08% 0.94 0.92 0.94 0.89
Cemtrex Inc. -1.70% 0.66 0.62 0.67 0.59
Lockheed Martin Corporation -1.85% 629.07 616.25 629.66 610.63
Elbit Systems Ltd. -1.99% 890.15 902.96 915.86 882.21
Transdigm Group Incorporated -2.04% 1192.07 1152.97 1211.74 1151.96
Precipio, Inc. -2.07% 27.30 26.93 28.40 26.75
Comstock Holding Companies, Inc. -2.78% 15.80 15.36 16.37 15.17
Huntington Ingalls Industries, Inc. -2.80% 404.98 396.57 410.99 396.11
Astrotech Corporation -3.29% 2.38 2.35 2.38 2.35
Northrop Grumman Corporation -3.84% 705.85 680.00 706.73 678.74
ZK International Group Co., Ltd -6.98% 1.71 1.60 1.77 1.60
Babcock -7.25% 15.23 14.08 16.19 13.90
Quanterix Corporation -7.94% 4.34 3.94 4.44 3.90

USA other sector comparison based on Price

Videos related to: USA Sectorwise comparison & Daily Performance Capital Goods USA sector

Hindi Video What Is Needed To Succeed In Stock Markets

USA Sectorwise comparison & Daily Performance Capital Goods USA sector

 

Back to top