ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Sectorwise comparison & Daily Performance Capital Goods USA sector

This is a sectorwise comparison and daily performance of USA stocks listed under Capital Goods sector. Highest performing stocks in this USA sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
Pacific Biosciences of California, Inc. 13.39% 2.55 2.88 2.92 2.51
Illumina, Inc. 7.56% 273.00 293.69 296.25 271.61
Mesa Laboratories, Inc. 7.30% 133.34 142.23 143.43 133.34
National Steel Company 6.90% 1.29 1.24 1.35 1.22
Loma Negra Compania Industrial Argentina Sociedad Anonima 6.66% 9.25 9.77 9.82 9.25
Taylor Devices, Inc. 6.55% 55.21 58.57 59.08 55.05
Art's-Way Manufacturing Co., Inc. 5.43% 3.02 3.30 3.30 3.02
Quanterix Corporation 4.67% 3.66 3.81 3.90 3.62
Kornit Digital Ltd. 4.23% 17.48 18.23 18.28 17.27
Mettler-Toledo International, Inc. 3.79% 1486.00 1542.58 1545.75 1479.15
Precipio, Inc. 3.76% 23.10 24.00 24.12 22.90
Waters Corporation 3.51% 425.61 440.12 440.79 423.03
Danaher Corporation 3.34% 214.00 221.21 222.15 213.44
Thermo Fisher Scientific Inc 3.32% 654.80 676.51 676.65 648.04
Ingersoll-Rand plc (Ireland) 3.26% 75.89 78.55 78.90 75.48
Niu Technologies 3.19% 1.88 1.94 1.96 1.88
Gentherm Inc 3.07% 31.25 32.26 33.56 31.10
Bio-Rad Laboratories, Inc. 2.89% 368.07 379.82 381.78 363.96
Gerdau S.A. 2.89% 5.19 5.16 5.48 5.08
Ferroglobe PLC 2.82% 4.26 4.38 4.41 4.25
Modine Manufacturing Company 2.64% 179.47 182.91 186.08 176.51
Roper Technologies, Inc. 2.56% 356.42 363.38 363.77 354.01
General Motors Company 2.50% 78.99 80.23 80.96 78.66
Tenneco Inc. 2.48% 51.50 51.29 51.68 49.09
Kaiser Aluminum Corporation 2.45% 152.62 155.76 158.35 150.80
Hyster-Yale Materials Handling, Inc. 2.27% 30.77 31.94 32.72 30.27
Materion Corporation 2.25% 309.55 319.18 324.98 301.07
Trimble Inc. 2.24% 58.50 58.81 59.42 57.71
Tesla, Inc. 2.23% 372.20 378.84 381.59 364.91
UFP Technologies, Inc. 2.20% 300.70 307.33 308.98 300.03
Comstock Holding Companies, Inc. 2.13% 18.89 19.17 19.93 18.67
Agilent Technologies, Inc. 2.09% 167.35 171.29 171.43 166.49
Harvard Bioscience, Inc. 1.92% 8.44 8.50 8.80 8.40
Elbit Systems Ltd. 1.89% 717.87 709.37 727.32 705.57
China Automotive Systems, Inc. 1.73% 4.67 4.70 4.75 4.51
Advanced Drainage Systems, Inc. 1.70% 128.19 129.43 131.31 126.09
Garmin Ltd. 1.55% 281.16 285.52 288.09 281.16
Westinghouse Air Brake Technologies Corporation 1.50% 288.11 291.86 293.42 286.40
Itron, Inc. 1.48% 86.54 87.79 88.69 85.90
AVX Corporation 1.45% 6.20 6.29 6.69 6.00
Toyota Motor Corp Ltd Ord 1.45% 183.24 184.12 184.80 183.11
Caesarstone Ltd. 1.39% 2.86 2.91 3.06 2.76
AGCO Corporation 1.38% 115.32 116.19 118.22 114.11
Honda Motor Company, Ltd. 1.37% 31.74 31.78 32.03 31.71
Lennox International, Inc. 1.36% 353.57 361.15 364.72 350.64
Commercial Vehicle Group, Inc. 1.35% 2.93 3.00 3.04 2.92
AAON, Inc. 1.30% 83.01 84.35 85.49 81.21
BlueLinx Holdings Inc. 1.30% 72.62 74.60 75.70 71.96
Manitowoc Company, Inc. (The) 1.25% 23.43 23.51 23.87 22.81
Aethlon Medical, Inc. 1.24% 6.50 6.53 6.58 6.34
NIO Inc. 1.19% 3.40 3.41 3.47 3.38
Resideo Technologies, Inc. 1.14% 18.40 18.56 18.71 18.01
Columbus McKinnon Corporation 1.08% 16.62 16.92 17.17 16.18
Hubbell Inc 1.08% 474.11 480.65 484.56 470.38
Graco Inc. 1.06% 77.64 78.83 79.37 77.08
Quanta Services, Inc. 1.01% 676.75 683.42 692.90 669.32
Trinity Industries, Inc. 1.00% 26.10 26.39 26.83 25.79
IDEX Corporation 0.99% 232.13 235.29 238.57 231.90
Bruker Corporation 0.98% 63.12 63.86 64.48 62.65
DXP Enterprises, Inc. 0.94% 194.10 195.80 197.81 190.77
Cooper-Standard Holdings Inc. 0.92% 21.92 22.03 22.28 21.84
Blue Bird Corporation 0.88% 56.66 57.03 57.46 55.76
CRH PLC 0.87% 81.29 82.65 82.95 80.13
Alamo Group, Inc. 0.86% 162.00 162.39 165.14 159.68
Motorcar Parts of America, Inc. 0.85% 10.53 10.62 10.69 10.45
James Hardie Industries plc. 0.84% 24.88 25.20 25.41 24.69
Park-Ohio Holdings Corp. 0.82% 47.45 47.76 48.45 45.92
Aptiv PLC 0.80% 43.55 43.89 44.68 43.39
Kennametal Inc. 0.80% 32.49 32.86 33.30 32.13
Dana Incorporated 0.79% 28.01 28.10 28.47 27.84
Worthington Industries, Inc. 0.79% 60.58 61.14 62.30 60.01
National Presto Industries, Inc. 0.74% 151.12 151.85 153.30 148.80
Eastern Company (The) 0.73% 24.80 24.79 25.51 24.53
Insteel Industries, Inc. 0.71% 29.49 29.77 29.90 28.99
DMC Global Inc. 0.69% 5.80 5.84 5.97 5.74
Crane Co. 0.68% 209.16 209.61 213.36 205.94
Mueller Industries, Inc. 0.66% 62.44 62.97 64.21 61.70
Xylem Inc. 0.62% 100.95 102.42 103.44 100.58
Donaldson Company, Inc. 0.61% 88.40 89.19 90.57 88.06
Visteon Corporation 0.56% 88.71 89.27 91.06 87.98
Magna International, Inc. 0.54% 64.57 64.92 65.19 64.11
Perma-Pipe International Holdings, Inc. 0.50% 31.84 32.02 32.27 31.41
General Dynamics Corporation 0.49% 330.00 331.72 333.00 327.42
MKS Instruments, Inc. 0.48% 279.79 280.50 284.21 273.60
Proto Labs, Inc. 0.48% 98.04 98.68 99.37 96.29
Mueller Water Products Inc 0.46% 21.62 21.76 22.08 21.47
Douglas Dynamics, Inc. 0.44% 40.29 40.69 40.90 39.84
Apogee Enterprises, Inc. 0.42% 35.97 35.77 36.35 35.30
Gibraltar Industries, Inc. 0.42% 40.05 40.32 41.41 39.50
Stanley Black & Decker, Inc. 0.42% 27.33 27.44 27.52 27.33
Lear Corporation 0.40% 121.17 121.33 122.43 120.67
Teledyne Technologies Incorporated 0.40% 617.30 619.64 623.85 614.51
Amphenol Corporation 0.38% 87.50 87.29 87.70 86.61
Gorman-Rupp Company (The) 0.38% 77.23 77.55 78.30 76.38
Ford Motor Company 0.37% 12.09 12.15 12.23 12.06
Hurco Companies, Inc. 0.36% 22.38 22.37 22.98 22.28
Cohu, Inc. 0.34% 73.11 73.73 75.72 71.66
Terex Corporation 0.34% 56.39 56.90 58.07 54.97
Caterpillar, Inc. 0.33% 847.21 848.20 857.85 821.77
Astronics Corporation 0.32% 68.26 68.41 69.74 67.64
Parker-Hannifin Corporation 0.32% 970.95 975.68 981.89 958.06
Dorman Products, Inc. 0.31% 122.15 123.44 124.38 121.39
Toro Company (The) 0.30% 98.74 98.94 100.21 97.58
Nordson Corporation 0.27% 333.54 334.43 336.70 330.82
Matthews International Corporation 0.26% 19.23 19.34 19.48 18.86
RF Industries, Ltd. 0.24% 8.36 8.42 8.47 8.25
Lockheed Martin Corporation 0.24% 505.65 506.64 507.36 501.12
Transdigm Group Incorporated 0.21% 1087.00 1092.66 1098.74 1078.00
Transcat, Inc. 0.20% 90.09 90.57 91.21 89.08
Autoliv, Inc. 0.20% 111.74 112.07 113.40 110.85
Strattec Security Corporation 0.18% 65.75 65.92 66.36 65.16
Rockwell Automation, Inc. 0.18% 454.03 455.18 460.00 449.00
Arcosa, Inc. 0.17% 146.66 146.75 146.89 146.53
Griffon Corporation 0.13% 93.85 94.09 95.26 92.43
Cemex S.A.B. de C.V. 0.10% 9.52 9.54 9.61 9.37
Sturm, Ruger & Company, Inc. 0.09% 44.37 44.41 44.82 44.00
IES Holdings, Inc. 0.08% 336.50 339.62 342.89 331.43
Federal Signal Corporation 0.08% 115.40 116.43 119.03 114.79
Honeywell International Inc. 0.07% 214.57 214.14 215.10 212.14
Lindsay Corporation 0.03% 115.06 114.39 116.00 113.55
MSC Industrial Direct Company, Inc. 0.03% 130.16 130.16 131.32 128.69
ITT Inc. 0.01% 208.76 206.20 208.97 203.62
Highway Holdings Limited 0.00% 0.91 0.90 0.91 0.86
Northern Technologies International Corporation 0.00% 7.80 7.70 7.80 7.70
Voxeljet AG 0.00% 1.72 1.64 2.05 1.44
Workhorse Group, Inc. 0.00% 3.03 2.97 3.07 2.91
KLA-Tencor Corporation -0.02% 207.20 206.85 208.38 199.61
Varex Imaging Corporation -0.05% 18.48 18.45 18.49 18.45
Icahn Enterprises L.P. -0.07% 6.70 6.67 6.73 6.63
Beazer Homes USA, Inc. -0.09% 33.39 33.37 33.43 33.36
Flowserve Corporation -0.09% 74.51 74.30 75.66 73.13
Watts Water Technologies, Inc. -0.09% 363.00 362.75 368.90 360.12
Bel Fuse Inc. -0.12% 257.50 257.63 260.82 253.01
Greenbrier Companies, Inc. (The) -0.12% 40.55 40.53 41.08 39.76
Keysight Technologies Inc. -0.12% 386.89 384.17 388.75 383.46
Fortive Corporation -0.16% 57.35 57.38 57.92 56.98
Miller Industries, Inc. -0.17% 54.83 54.30 54.83 52.82
Cubic Corporation -0.18% 10.91 10.89 10.91 10.89
AAR Corp. -0.26% 102.53 102.24 105.00 100.86
Standard Motor Products, Inc. -0.27% 37.55 37.42 37.77 37.15
Hovnanian Enterprises Inc -0.28% 18.23 17.95 18.23 17.95
LCI Industries -0.28% 82.79 82.58 83.68 81.16
Bel Fuse Inc. -0.29% 209.61 208.71 209.61 206.50
PACCAR Inc. -0.29% 109.05 109.36 110.05 108.04
Heico Corporation -0.29% 301.73 301.57 304.96 299.53
Wabash National Corporation -0.36% 14.02 13.99 14.55 13.72
NVR, Inc. -0.39% 6000.00 5970.21 6000.00 5880.00
Valmont Industries, Inc. -0.39% 477.59 476.85 484.05 471.13
Adient plc -0.40% 17.39 17.24 17.84 17.17
Northrop Grumman Corporation -0.41% 479.75 476.05 480.66 473.95
Snap-On Incorporated -0.41% 367.07 367.40 370.65 364.04
Boeing Company (The) -0.42% 193.76 192.74 195.23 191.34
BorgWarner Inc. -0.43% 60.40 60.26 61.07 59.85
Tredegar Corporation -0.43% 7.03 7.00 7.11 6.98
Simpson Manufacturing Company, Inc. -0.46% 172.40 172.77 174.84 170.16
Quanex Building Products Corporation -0.47% 18.98 18.91 19.60 18.12
TriMas Corporation -0.49% 38.90 38.93 39.13 38.37
Ampco-Pittsburgh Corporation -0.52% 9.67 9.65 9.87 9.58
Fuel Tech, Inc. -0.60% 1.64 1.65 1.71 1.62
Barnes Group, Inc. -0.60% 40.24 39.99 40.50 39.41
LG Display Co., Ltd. -0.64% 3.12 3.10 3.13 3.09
Frequency Electronics, Inc. -0.66% 85.69 85.46 86.69 83.67
Lifetime Brands, Inc. -0.66% 9.31 9.06 9.47 8.92
Microvision, Inc. -0.68% 1.48 1.47 1.50 1.44
Deere & Company -0.70% 688.88 682.20 690.35 676.31
Universal Display Corporation -0.71% 80.13 79.80 80.19 78.83
Owens Corning Inc -0.74% 120.26 117.48 120.63 116.28
Gentex Corporation -0.77% 22.16 21.91 22.20 21.85
Huntington Ingalls Industries, Inc. -0.77% 269.52 266.48 271.12 264.92
Sensata Technologies Holding plc -0.78% 43.65 43.17 43.99 42.74
Genuine Parts Company -0.79% 127.13 126.24 127.47 124.95
Nova Measuring Instruments Ltd. -0.82% 394.65 392.86 398.52 388.56
Comfort Systems USA, Inc. -0.86% 1723.93 1713.07 1738.43 1690.00
Oshkosh Corporation -0.88% 131.55 132.67 135.67 129.36
Cementos Pacasmayo S.A.A. -0.89% 12.32 12.21 12.42 12.00
Eagle Materials Inc -0.90% 169.68 169.82 171.36 168.63
Toll Brothers, Inc. -0.90% 136.21 135.38 136.89 134.66
Cognex Corporation -0.91% 65.34 64.38 65.68 63.87
EMCOR Group, Inc. -0.94% 785.35 779.20 791.00 771.19
Astec Industries, Inc. -0.95% 42.04 41.60 42.54 40.90
Coherent, Inc. -0.99% 339.85 333.69 342.00 326.46
Kewaunee Scientific Corporation -1.00% 34.45 33.82 34.45 33.81
Malibu Boats, Inc. -1.00% 22.94 22.78 22.97 22.41
Teradyne, Inc. -1.00% 451.00 444.53 452.24 435.50
AeroVironment, Inc. -1.03% 141.24 139.37 143.50 138.70
Neonode Inc. -1.03% 0.94 0.91 0.97 0.91
Geospace Technologies Corporation -1.04% 4.68 4.75 4.84 4.68
Sunrun Inc. -1.04% 7.73 7.63 7.77 7.45
Babcock -1.05% 5.79 5.64 5.80 5.40
Vicor Corporation -1.07% 307.39 305.61 309.83 293.07
Ferrari N.V. -1.27% 383.35 383.40 384.87 381.67
Vishay Precision Group, Inc. -1.28% 78.79 78.06 79.00 76.47
D.R. Horton, Inc. -1.31% 134.23 133.23 134.56 132.18
Garrett Motion Inc. -1.44% 27.13 26.68 27.16 26.57
Ducommun Incorporated -1.45% 173.37 172.85 176.39 171.55
PulteGroup, Inc. -1.51% 115.28 113.98 115.28 113.05
KB Home -1.55% 45.42 45.04 45.62 44.75
ZK International Group Co., Ltd -1.67% 1.84 1.77 1.90 1.77
Green Brick Partners, Inc. -1.79% 66.60 65.47 66.60 65.40
Stanley Black & Decker, Inc. -1.82% 91.00 89.68 91.27 88.78
Allison Transmission Holdings, Inc. -1.88% 117.59 115.75 118.73 114.38
Camtek Ltd. -1.90% 162.80 162.05 168.79 161.70
Methode Electronics, Inc. -1.91% 15.99 15.44 16.12 15.40
MasterCraft Boat Holdings, Inc. -1.94% 20.09 19.71 20.09 19.54
Polaris Industries Inc. -1.95% 53.31 52.66 53.62 52.10
Textron Inc. -1.95% 77.02 75.75 77.64 75.55
Broadwind Energy, Inc. -2.00% 4.25 4.17 4.27 4.08
Timken Company (The) -2.00% 122.08 119.99 122.25 119.57
Bionano Genomics, Inc. -2.03% 1.48 1.45 1.50 1.40
Freightcar America, Inc. -2.03% 6.87 6.76 6.87 6.70
M/I Homes, Inc. -2.05% 134.24 132.00 134.83 131.86
Badger Meter, Inc. -2.25% 127.22 124.89 127.22 124.01
Mercury Systems Inc -2.27% 84.66 82.94 85.00 82.64
Advanced Energy Industries, Inc. -2.30% 304.76 297.29 306.58 295.00
Coda Octopus Group, Inc. -2.33% 11.05 10.88 11.18 10.83
Impinj, Inc. -2.33% 189.40 185.19 189.99 184.18
Meritage Corporation -2.46% 63.55 62.28 63.65 62.17
Aehr Test Systems -2.53% 109.57 104.50 110.99 101.53
Omega Flex, Inc. -2.62% 26.11 25.64 26.20 25.51
Stoneridge, Inc. -2.83% 6.70 6.53 6.70 6.51
Vishay Intertechnology, Inc. -2.83% 37.64 37.10 37.86 36.58
Century Communities, Inc. -2.91% 59.65 58.13 60.48 58.01
Data I/O Corporation -3.02% 2.89 2.89 2.99 2.89
LGI Homes, Inc. -3.51% 47.97 46.45 47.97 46.35
Hovnanian Enterprises Inc -3.88% 115.20 111.69 115.20 111.01
Cemtrex Inc. -4.41% 2.01 1.95 2.09 1.95
Nortech Systems Incorporated -4.58% 11.54 11.05 11.58 11.05
Astrotech Corporation -4.96% 7.09 6.71 7.24 6.67
CPS Technologies Corp. -5.47% 3.80 3.63 3.82 3.53
TAT Technologies Ltd. -5.94% 34.73 33.10 34.73 32.82
ClearSign Combustion Corporation -5.98% 3.53 3.30 3.74 3.30
NN, Inc. -5.99% 4.59 4.24 4.59 4.21
Kandi Technologies Group, Inc. -13.41% 0.80 0.71 0.80 0.69

USA other sector comparison based on Price

Videos related to: USA Sectorwise comparison & Daily Performance Capital Goods USA sector

Hindi Video What Is Needed To Succeed In Stock Markets

USA Sectorwise comparison & Daily Performance Capital Goods USA sector

 

Back to top