ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Sectorwise comparison & Daily Performance Capital Goods USA sector

This is a sectorwise comparison and daily performance of USA stocks listed under Capital Goods sector. Highest performing stocks in this USA sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
Broadwind Energy, Inc. 116.25% 2.10 4.39 4.60 2.09
Vishay Precision Group, Inc. 28.17% 68.69 85.36 89.00 68.69
Lifetime Brands, Inc. 6.46% 6.70 6.92 6.96 6.17
Huntington Ingalls Industries, Inc. 4.98% 321.02 333.56 336.53 318.99
Babcock 4.50% 19.01 19.75 19.82 17.65
DMC Global Inc. 4.45% 7.22 7.51 7.57 7.12
Amphenol Corporation 4.42% 121.90 127.88 128.17 120.70
ClearSign Combustion Corporation 4.36% 4.38 4.55 4.75 4.37
Quanterix Corporation 3.93% 2.77 2.91 3.07 2.74
Commercial Vehicle Group, Inc. 3.74% 5.29 5.41 5.48 5.00
Bruker Corporation 3.37% 43.19 44.73 44.94 42.96
Astronics Corporation 3.22% 76.64 78.23 78.79 73.26
Ducommun Incorporated 3.09% 142.75 145.03 145.47 135.77
Illumina, Inc. 2.29% 143.50 145.70 146.75 142.36
Northrop Grumman Corporation 1.84% 550.00 558.30 559.46 546.57
Varex Imaging Corporation 1.75% 9.70 9.87 10.05 9.56
Lockheed Martin Corporation 1.71% 512.50 521.00 522.51 512.50
LG Display Co., Ltd. 1.60% 4.34 4.44 4.46 4.25
Eastern Company (The) 1.59% 21.86 22.32 22.42 21.38
General Motors Company 1.53% 75.40 76.44 76.89 74.96
Sturm, Ruger & Company, Inc. 1.52% 37.67 38.15 39.27 37.46
Universal Display Corporation 1.50% 93.75 92.19 96.03 91.71
Garrett Motion Inc. 1.48% 29.10 29.57 29.89 28.89
AeroVironment, Inc. 1.45% 167.00 168.86 173.47 164.51
Thermo Fisher Scientific Inc 1.45% 452.60 459.16 463.10 450.03
Comstock Holding Companies, Inc. 1.44% 16.66 16.90 17.21 16.20
Agilent Technologies, Inc. 1.29% 111.92 112.90 113.74 111.09
Omega Flex, Inc. 1.21% 28.80 29.18 29.52 28.30
Waters Corporation 1.19% 349.95 352.21 353.17 342.70
BorgWarner Inc. 0.93% 63.04 63.74 64.25 62.45
Elbit Systems Ltd. 0.91% 798.05 802.21 803.17 784.01
Parker-Hannifin Corporation 0.80% 876.05 881.34 887.72 866.00
Mesa Laboratories, Inc. 0.78% 102.88 103.69 104.10 101.02
Precipio, Inc. 0.74% 28.19 28.68 28.78 28.00
General Dynamics Corporation 0.70% 343.55 346.46 348.01 342.75
Watts Water Technologies, Inc. 0.60% 298.73 299.95 300.30 294.09
Honda Motor Company, Ltd. 0.54% 23.98 24.11 24.12 23.80
TAT Technologies Ltd. 0.50% 35.65 36.02 36.31 34.85
Mercury Systems Inc 0.40% 91.10 92.32 92.57 87.93
Westinghouse Air Brake Technologies Corporation 0.33% 266.99 269.02 270.60 262.81
Matthews International Corporation 0.32% 27.89 27.86 28.07 27.20
Materion Corporation 0.31% 201.76 203.65 206.54 198.77
Ferroglobe PLC 0.25% 4.00 4.01 4.03 3.90
Icahn Enterprises L.P. 0.25% 8.18 8.12 8.20 8.08
Northern Technologies International Corporation 0.25% 8.01 7.99 8.05 7.99
Stanley Black & Decker, Inc. 0.17% 28.36 28.45 28.46 28.22
Kewaunee Scientific Corporation 0.16% 36.73 36.73 36.73 36.73
NIO Inc. 0.16% 6.00 6.08 6.09 5.90
Proto Labs, Inc. 0.10% 70.12 71.02 71.54 67.06
Cubic Corporation 0.09% 10.80 10.80 10.80 10.80
PACCAR Inc. 0.06% 112.81 113.03 113.38 111.23
IES Holdings, Inc. 0.05% 676.78 685.48 686.35 644.79
Deere & Company 0.04% 586.00 588.97 593.98 580.16
Hyster-Yale Materials Handling, Inc. 0.03% 36.15 36.42 36.42 34.93
TRI Pointe Group, Inc. 0.02% 46.98 46.97 46.98 46.97
Aethlon Medical, Inc. 0.00% 2.18 2.19 2.29 2.18
Art's-Way Manufacturing Co., Inc. 0.00% 2.69 2.60 2.70 2.60
Electro-Sensors, Inc. 0.00% 7.63 7.63 7.64 7.63
Highway Holdings Limited 0.00% 0.79 0.78 0.79 0.78
Ferrari N.V. 0.00% 328.03 329.26 330.28 326.52
National Steel Company 0.00% 1.34 1.37 1.37 1.33
Owens Corning Inc -0.02% 119.85 119.83 120.44 117.83
Hovnanian Enterprises Inc -0.05% 20.90 20.90 20.96 20.80
Dana Incorporated -0.06% 33.82 33.84 34.05 33.32
Teledyne Technologies Incorporated -0.06% 631.15 632.17 634.56 620.00
Fortive Corporation -0.07% 60.59 60.27 60.67 59.46
IDEX Corporation -0.07% 213.26 213.85 215.14 211.51
Danaher Corporation -0.13% 165.91 166.30 167.93 165.57
Chart Industries, Inc. -0.15% 207.41 207.47 207.58 206.98
Timken Company (The) -0.23% 116.81 117.12 117.17 114.01
Nordson Corporation -0.24% 282.51 281.16 283.36 278.19
Stanley Black & Decker, Inc. -0.24% 79.00 78.88 79.85 76.57
Toro Company (The) -0.25% 95.13 94.72 95.22 93.38
Honeywell International Inc. -0.29% 219.14 218.54 219.82 216.41
Greenbrier Companies, Inc. (The) -0.30% 50.44 50.03 50.44 48.73
Tenneco Inc. -0.30% 43.19 43.31 43.58 42.50
Snap-On Incorporated -0.33% 370.70 369.23 374.01 365.57
Terex Corporation -0.33% 63.75 63.92 64.63 62.11
Rockwell Automation, Inc. -0.35% 456.58 455.08 457.89 447.00
MSC Industrial Direct Company, Inc. -0.37% 107.70 106.92 107.80 105.60
Valmont Industries, Inc. -0.39% 518.27 513.99 518.27 505.01
Magna International, Inc. -0.40% 62.63 62.29 62.65 61.08
Adient plc -0.41% 22.12 22.03 22.46 21.40
Xylem Inc. -0.41% 111.79 111.54 112.38 110.95
Gerdau S.A. -0.42% 4.71 4.79 4.84 4.65
Graco Inc. -0.43% 77.56 77.06 77.67 76.95
Ford Motor Company -0.50% 12.00 11.98 12.03 11.80
ITT Inc. -0.54% 206.05 205.71 206.50 201.43
Toll Brothers, Inc. -0.54% 135.57 134.42 136.09 132.24
Itron, Inc. -0.55% 81.83 81.26 82.57 80.28
Mettler-Toledo International, Inc. -0.56% 1086.22 1072.45 1089.56 1070.09
Bel Fuse Inc. -0.57% 263.27 269.21 269.45 261.67
Transcat, Inc. -0.59% 76.51 76.06 77.38 74.69
Worthington Industries, Inc. -0.59% 54.40 54.08 54.40 53.23
Boeing Company (The) -0.60% 239.64 236.87 240.50 231.11
Gentherm Inc -0.62% 30.46 30.30 30.52 29.99
UFP Technologies, Inc. -0.62% 219.88 220.59 227.31 215.56
Transdigm Group Incorporated -0.62% 1197.20 1191.19 1205.77 1179.19
China Automotive Systems, Inc. -0.63% 4.70 4.72 4.75 4.64
LCI Industries -0.64% 113.71 112.42 114.68 111.31
AGCO Corporation -0.67% 119.03 118.03 119.21 116.03
Genuine Parts Company -0.67% 101.88 100.74 102.33 100.55
Taylor Devices, Inc. -0.72% 51.00 50.76 51.36 50.14
Heico Corporation -0.72% 289.00 287.67 290.65 284.54
Lindsay Corporation -0.73% 108.93 108.07 109.00 106.09
EMCOR Group, Inc. -0.74% 927.11 924.90 938.67 905.00
Hurco Companies, Inc. -0.77% 16.64 16.67 17.00 16.54
Simpson Manufacturing Company, Inc. -0.77% 186.15 184.20 186.15 181.05
PulteGroup, Inc. -0.78% 115.67 114.55 115.79 112.91
Lear Corporation -0.80% 137.70 136.28 137.70 134.70
Comfort Systems USA, Inc. -0.82% 1991.18 2016.31 2027.70 1941.36
Aptiv PLC -0.83% 55.71 54.95 56.44 54.83
Bio-Rad Laboratories, Inc. -0.85% 245.03 241.71 246.20 240.71
Hubbell Inc -0.85% 489.04 485.98 489.04 476.21
Donaldson Company, Inc. -0.86% 85.63 84.85 85.91 83.75
Cemex S.A.B. de C.V. -0.90% 13.24 13.17 13.38 13.06
Textron Inc. -0.92% 91.67 90.82 91.71 89.16
Autoliv, Inc. -0.93% 120.33 119.41 120.48 117.68
Cementos Pacasmayo S.A.A. -0.93% 10.69 10.65 10.69 10.49
Trinity Industries, Inc. -0.96% 36.04 36.14 36.47 35.46
Gentex Corporation -0.99% 23.23 22.97 23.40 22.81
Data I/O Corporation -1.03% 2.96 2.88 2.96 2.85
Kornit Digital Ltd. -1.05% 16.23 16.08 16.70 15.81
CRH PLC -1.05% 111.34 111.39 112.68 110.14
Crane Co. -1.09% 182.00 180.58 182.51 179.05
Visteon Corporation -1.13% 115.58 114.70 115.98 112.89
James Hardie Industries plc. -1.13% 20.29 20.19 20.37 19.78
Toyota Motor Corp Ltd Ord -1.14% 180.70 181.60 181.94 179.71
Bionano Genomics, Inc. -1.17% 1.28 1.27 1.33 1.23
D.R. Horton, Inc. -1.17% 145.00 143.27 145.51 141.69
Dorman Products, Inc. -1.23% 121.58 119.52 121.80 117.84
Cemtrex Inc. -1.25% 0.84 0.79 0.85 0.77
Keysight Technologies Inc. -1.25% 366.07 361.79 367.00 352.08
Niu Technologies -1.33% 3.00 2.96 3.09 2.93
CPS Technologies Corp. -1.38% 4.29 4.29 4.32 3.95
Manitowoc Company, Inc. (The) -1.38% 12.92 12.84 13.01 12.67
Badger Meter, Inc. -1.40% 116.54 115.04 117.62 115.00
Eagle Materials Inc -1.42% 207.25 202.03 207.25 199.31
Blue Bird Corporation -1.46% 69.77 69.33 70.31 68.06
Roper Technologies, Inc. -1.48% 328.80 323.94 333.89 322.73
Bel Fuse Inc. -1.49% 297.81 298.22 302.83 290.52
Coherent, Inc. -1.49% 374.99 374.10 381.95 348.99
Green Brick Partners, Inc. -1.50% 65.63 64.28 65.63 63.50
Caterpillar, Inc. -1.51% 923.69 912.85 924.46 894.51
Mueller Industries, Inc. -1.51% 140.17 138.59 140.27 136.11
Arcosa, Inc. -1.58% 128.97 127.55 129.35 124.92
Columbus McKinnon Corporation -1.59% 15.45 15.47 15.74 15.13
Apogee Enterprises, Inc. -1.66% 35.98 35.62 36.06 35.21
TriMas Corporation -1.66% 41.18 40.90 41.20 40.18
Federal Signal Corporation -1.66% 117.21 115.43 117.40 113.15
Standard Motor Products, Inc. -1.67% 38.84 38.35 39.99 38.19
Sensata Technologies Holding plc -1.72% 44.83 44.51 44.97 43.33
M/I Homes, Inc. -1.73% 131.15 127.99 131.47 126.61
KLA-Tencor Corporation -1.79% 1835.00 1811.96 1849.80 1743.00
Taylor Morrison Home Corporation -1.79% 59.45 58.24 59.73 58.12
Douglas Dynamics, Inc. -1.81% 45.09 44.94 46.32 44.50
Flowserve Corporation -1.89% 70.00 69.43 70.17 68.25
Mueller Water Products Inc -1.90% 25.89 25.36 25.98 25.29
NVR, Inc. -1.95% 5955.55 5795.66 5955.55 5790.22
KB Home -1.96% 48.01 46.93 48.03 46.65
Ingersoll-Rand plc (Ireland) -1.99% 75.12 73.21 75.21 72.19
Quanta Services, Inc. -1.99% 767.38 765.81 771.18 743.71
Fuel Tech, Inc. -2.01% 1.48 1.46 1.48 1.44
Oshkosh Corporation -2.02% 133.86 131.32 134.88 129.59
Alamo Group, Inc. -2.05% 154.62 151.63 155.02 150.36
Meritage Corporation -2.05% 64.07 62.48 64.25 62.05
Resideo Technologies, Inc. -2.08% 37.48 36.69 37.92 36.59
Methode Electronics, Inc. -2.09% 9.40 9.36 9.53 8.97
ZK International Group Co., Ltd -2.14% 1.45 1.37 1.45 1.37
Quanex Building Products Corporation -2.16% 19.96 19.52 19.96 19.16
Strattec Security Corporation -2.17% 63.90 62.76 65.68 60.64
Teradyne, Inc. -2.21% 361.20 358.54 361.45 340.25
Kaiser Aluminum Corporation -2.23% 178.77 176.36 178.77 172.29
Garmin Ltd. -2.23% 244.53 236.97 245.49 235.08
Coda Octopus Group, Inc. -2.31% 11.97 11.83 12.15 11.70
Cognex Corporation -2.35% 66.90 65.68 67.03 64.28
Polaris Industries Inc. -2.35% 66.51 64.72 66.51 64.41
Barnes Group, Inc. -2.43% 46.50 45.87 46.81 44.29
Kandi Technologies Group, Inc. -2.44% 0.68 0.64 0.68 0.64
Lennox International, Inc. -2.48% 521.12 508.55 521.24 506.84
MKS Instruments, Inc. -2.50% 312.78 311.72 313.38 298.15
RF Industries, Ltd. -2.52% 17.83 16.52 17.83 15.70
Astrotech Corporation -2.53% 2.79 2.70 2.79 2.69
Gorman-Rupp Company (The) -2.54% 77.74 75.90 77.74 74.74
Sunrun Inc. -2.59% 14.43 14.10 14.54 13.49
Tesla, Inc. -2.60% 437.84 433.45 447.80 422.26
Trimble Inc. -2.64% 58.13 56.51 58.26 56.35
Miller Industries, Inc. -2.69% 48.02 46.73 48.02 46.72
Insteel Industries, Inc. -2.74% 26.73 26.26 26.79 25.88
Advanced Drainage Systems, Inc. -2.80% 143.71 139.79 143.72 139.52
Neonode Inc. -2.84% 1.72 1.71 1.75 1.65
Perma-Pipe International Holdings, Inc. -3.00% 33.26 32.71 33.26 31.77
Modine Manufacturing Company -3.08% 284.51 276.02 284.51 267.66
Loma Negra Compania Industrial Argentina Sociedad Anonima -3.11% 10.91 10.61 10.97 10.58
Allison Transmission Holdings, Inc. -3.17% 123.30 119.80 123.30 117.91
Motorcar Parts of America, Inc. -3.19% 11.60 11.23 11.98 11.18
Griffon Corporation -3.33% 85.87 83.32 87.04 82.45
Vishay Intertechnology, Inc. -3.36% 34.54 33.66 34.84 32.40
Kennametal Inc. -3.37% 36.85 35.82 37.30 35.80
Gibraltar Industries, Inc. -3.39% 39.22 37.91 39.34 37.29
National Presto Industries, Inc. -3.52% 140.58 135.83 140.58 129.15
LGI Homes, Inc. -3.55% 47.44 45.60 47.75 45.10
Impinj, Inc. -3.57% 152.14 148.25 152.30 144.45
BlueLinx Holdings Inc. -3.58% 50.66 48.68 50.66 48.45
DXP Enterprises, Inc. -3.59% 148.29 143.79 148.29 139.09
Wabash National Corporation -3.61% 7.21 6.95 7.24 6.79
Caesarstone Ltd. -3.65% 1.35 1.32 1.43 1.32
Park-Ohio Holdings Corp. -3.67% 30.49 29.64 31.05 28.83
Nortech Systems Incorporated -3.77% 13.83 13.51 13.83 13.41
Marine Products Corporation -3.77% 8.48 8.17 8.48 8.17
Cohu, Inc. -3.82% 50.22 49.32 50.22 47.33
Century Communities, Inc. -3.91% 55.46 53.08 55.58 52.66
AVX Corporation -3.92% 0.53 0.51 0.53 0.51
Hovnanian Enterprises Inc -4.30% 108.54 103.50 108.54 103.00
Advanced Energy Industries, Inc. -4.39% 350.72 339.42 350.72 325.57
Stoneridge, Inc. -4.53% 7.14 6.96 7.14 6.85
Microvision, Inc. -4.56% 0.75 0.70 0.77 0.66
Cooper-Standard Holdings Inc. -4.61% 30.14 28.77 30.25 28.58
Workhorse Group, Inc. -5.00% 3.60 3.42 3.73 3.38
Freightcar America, Inc. -5.15% 8.27 7.92 8.34 7.88
AAR Corp. -5.15% 116.00 111.51 116.00 107.65
Astec Industries, Inc. -5.21% 52.87 50.06 52.91 49.45
Malibu Boats, Inc. -5.26% 29.64 28.10 29.64 27.90
MasterCraft Boat Holdings, Inc. -5.37% 26.20 24.86 26.20 24.86
Pacific Biosciences of California, Inc. -5.51% 1.36 1.29 1.38 1.28
AAON, Inc. -5.67% 138.00 133.66 139.05 126.17
Frequency Electronics, Inc. -5.94% 62.65 60.30 64.49 57.87
Nova Measuring Instruments Ltd. -6.24% 511.73 493.19 512.26 477.04
Vicor Corporation -6.48% 310.03 292.58 319.96 271.63
Beazer Homes USA, Inc. -7.39% 24.25 23.32 25.00 23.31
Aehr Test Systems -7.52% 102.12 96.66 104.51 91.22
Geospace Technologies Corporation -7.60% 9.16 8.51 9.40 8.40
NN, Inc. -8.14% 2.53 2.37 2.55 2.32
Tredegar Corporation -10.15% 9.30 8.41 9.30 8.31
Ampco-Pittsburgh Corporation -10.46% 10.01 10.62 10.69 9.62
Camtek Ltd. -15.83% 213.72 174.63 213.72 168.07
Harvard Bioscience, Inc. -20.91% 6.10 5.41 6.39 5.41

USA other sector comparison based on Price

Videos related to: USA Sectorwise comparison & Daily Performance Capital Goods USA sector

Hindi Video What Is Needed To Succeed In Stock Markets

USA Sectorwise comparison & Daily Performance Capital Goods USA sector

 

Back to top