ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Sectorwise comparison & Daily Performance Capital Goods USA sector

This is a sectorwise comparison and daily performance of USA stocks listed under Capital Goods sector. Highest performing stocks in this USA sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
Babcock 29.39% 6.16 7.66 7.73 5.91
CPS Technologies Corp. 14.56% 3.20 3.62 3.73 3.11
Astronics Corporation 11.26% 60.06 64.81 65.47 60.06
Geospace Technologies Corporation 9.51% 19.00 20.30 20.42 18.15
Cemtrex Inc. 9.28% 2.58 2.89 2.90 2.48
American Axle & Manufacturing Holdings, Inc. 8.55% 6.88 7.49 7.65 6.86
LGI Homes, Inc. 8.39% 42.48 46.77 47.75 41.97
BlueLinx Holdings Inc. 8.34% 61.51 67.00 68.13 61.51
AeroVironment, Inc. 8.33% 341.48 345.00 371.40 334.88
Wabash National Corporation 8.02% 9.20 10.10 10.27 9.12
Hovnanian Enterprises Inc 7.93% 97.03 106.17 107.38 97.03
Lindsay Corporation 6.83% 116.00 126.64 128.83 116.00
Century Communities, Inc. 6.80% 57.02 61.59 62.10 57.02
Cemex S.A.B. de C.V. 6.55% 11.54 12.29 12.29 11.46
Impinj, Inc. 6.46% 196.05 208.47 208.79 193.47
Polaris Industries Inc. 6.33% 70.12 73.60 74.60 69.81
Gibraltar Industries, Inc. 6.18% 48.26 51.56 52.52 48.26
Huntington Ingalls Industries, Inc. 6.18% 368.20 378.47 389.52 366.05
Resideo Technologies, Inc. 6.07% 34.97 36.86 37.05 34.81
Eagle Materials Inc 5.96% 207.54 220.95 221.99 207.54
TRI Pointe Group, Inc. 5.64% 30.61 32.59 32.68 30.51
Ducommun Incorporated 5.54% 101.89 105.58 107.04 101.89
Niu Technologies 5.50% 3.25 3.45 3.46 3.25
Sunrun Inc. 5.47% 17.39 18.31 18.70 17.00
AGCO Corporation 5.40% 106.75 113.32 114.38 106.40
Deere & Company 5.39% 473.92 500.80 503.88 472.72
Greenbrier Companies, Inc. (The) 5.32% 50.01 53.30 54.15 50.01
Stoneridge, Inc. 5.31% 5.80 6.15 6.18 5.79
Adient plc 5.22% 19.06 20.36 20.72 19.06
Aptiv PLC 5.22% 82.49 86.44 87.44 82.49
Beazer Homes USA, Inc. 5.19% 20.05 21.30 21.58 20.05
Apogee Enterprises, Inc. 5.14% 32.11 33.76 34.57 31.73
Varex Imaging Corporation 5.08% 12.47 13.24 13.26 12.47
Transcat, Inc. 5.03% 59.86 63.24 64.41 59.86
Toro Company (The) 5.03% 83.46 87.87 88.31 83.46
PulteGroup, Inc. 5.00% 116.44 123.16 123.42 116.05
Freightcar America, Inc. 4.91% 10.75 11.32 11.44 10.68
Matthews International Corporation 4.84% 26.46 27.93 27.96 26.16
DMC Global Inc. 4.78% 6.91 7.24 7.26 6.86
Ford Motor Company 4.77% 13.89 14.40 14.50 13.70
Quanex Building Products Corporation 4.76% 15.68 16.51 16.98 15.57
Owens Corning Inc 4.76% 110.34 117.07 118.66 110.00
D.R. Horton, Inc. 4.72% 138.70 145.88 146.22 137.70
Mercury Systems Inc 4.65% 87.26 88.74 91.98 87.13
Hyster-Yale Materials Handling, Inc. 4.65% 31.02 32.63 33.07 31.01
Simpson Manufacturing Company, Inc. 4.65% 164.20 173.01 173.78 163.93
Worthington Industries, Inc. 4.63% 50.74 53.54 53.62 50.74
Green Brick Partners, Inc. 4.56% 63.85 67.40 67.53 63.85
Tenneco Inc. 4.54% 24.60 25.09 25.15 23.89
Badger Meter, Inc. 4.45% 166.36 174.10 174.11 166.36
Malibu Boats, Inc. 4.40% 30.75 32.42 32.83 30.74
James Hardie Industries plc. 4.36% 20.48 21.55 22.05 20.34
Commercial Vehicle Group, Inc. 4.35% 1.63 1.68 1.69 1.63
KB Home 4.33% 55.65 57.63 57.99 54.46
Lockheed Martin Corporation 4.32% 527.99 518.34 542.87 513.01
Griffon Corporation 4.26% 73.90 77.63 77.99 73.90
DXP Enterprises, Inc. 4.23% 104.89 110.04 110.51 104.89
Oshkosh Corporation 4.11% 141.41 147.56 147.86 141.41
M/I Homes, Inc. 4.10% 127.66 131.82 133.23 125.83
Gorman-Rupp Company (The) 4.09% 48.79 50.90 51.03 48.79
Taylor Morrison Home Corporation 3.92% 57.73 60.73 61.13 57.73
Lifetime Brands, Inc. 3.91% 3.87 3.99 3.99 3.87
General Motors Company 3.89% 82.52 85.10 85.18 81.38
Motorcar Parts of America, Inc. 3.88% 12.31 12.86 12.98 12.31
Omega Flex, Inc. 3.87% 30.12 31.43 31.73 30.12
Standard Motor Products, Inc. 3.87% 37.20 38.93 39.19 37.20
Lear Corporation 3.79% 121.07 126.15 127.36 120.89
Ingersoll-Rand plc (Ireland) 3.74% 81.30 84.37 84.55 80.90
AAR Corp. 3.71% 93.00 94.73 97.67 92.21
Sturm, Ruger & Company, Inc. 3.70% 35.26 36.43 36.63 34.45
Electro-Sensors, Inc. 3.57% 4.35 4.35 4.35 4.35
Stanley Black & Decker, Inc. 3.56% 77.78 81.49 82.61 77.78
Textron Inc. 3.53% 90.38 91.71 92.84 89.20
MSC Industrial Direct Company, Inc. 3.50% 80.82 83.92 84.42 80.42
Gentherm Inc 3.44% 37.47 39.05 39.24 37.47
Dana Incorporated 3.41% 25.63 26.68 26.88 25.62
Genuine Parts Company 3.40% 121.56 126.73 127.32 121.40
Park-Ohio Holdings Corp. 3.36% 21.01 21.82 21.95 21.01
NVR, Inc. 3.35% 7113.00 7385.58 7390.00 7113.00
Teledyne Technologies Incorporated 3.29% 531.58 548.99 552.84 531.58
Marine Products Corporation 3.28% 9.11 9.44 9.48 9.11
Meritage Corporation 3.28% 65.65 68.37 68.81 65.45
Data I/O Corporation 3.21% 3.14 3.22 3.22 3.12
Dorman Products, Inc. 3.17% 123.71 128.33 129.21 123.55
MasterCraft Boat Holdings, Inc. 3.16% 20.45 21.25 21.56 20.45
Materion Corporation 3.16% 130.41 136.22 136.34 130.41
Mueller Water Products Inc 3.09% 24.15 25.00 25.16 24.00
National Presto Industries, Inc. 3.05% 114.10 117.17 118.23 113.04
Insteel Industries, Inc. 3.04% 31.73 32.89 33.02 31.73
Loma Negra Compania Industrial Argentina Sociedad Anonima 3.00% 11.96 12.36 12.48 11.48
Manitowoc Company, Inc. (The) 3.00% 12.91 13.37 13.49 12.76
Astec Industries, Inc. 2.99% 45.99 47.60 48.07 45.74
Methode Electronics, Inc. 2.92% 6.79 7.04 7.16 6.78
Microvision, Inc. 2.91% 0.94 0.95 0.96 0.92
Kennametal Inc. 2.91% 29.02 30.02 30.12 28.93
Timken Company (The) 2.90% 87.59 90.60 91.04 87.17
Columbus McKinnon Corporation 2.88% 18.66 19.28 19.49 18.66
Honeywell International Inc. 2.87% 198.94 205.24 205.49 198.55
AAON, Inc. 2.83% 77.57 79.81 80.13 76.33
Workhorse Group, Inc. 2.80% 5.30 5.51 5.65 5.20
Visteon Corporation 2.77% 101.26 104.17 105.41 101.06
Perma-Pipe International Holdings, Inc. 2.74% 31.40 32.21 32.23 30.83
Allison Transmission Holdings, Inc. 2.73% 99.13 102.18 103.75 99.13
Sensata Technologies Holding plc 2.71% 34.16 35.26 35.49 33.95
Miller Industries, Inc. 2.70% 38.24 39.51 39.97 38.07
Westinghouse Air Brake Technologies Corporation 2.69% 217.71 222.44 223.05 217.14
Strattec Security Corporation 2.56% 75.39 77.22 77.65 75.39
Elbit Systems Ltd. 2.54% 660.45 674.63 681.20 660.35
PACCAR Inc. 2.52% 113.82 118.20 119.05 113.82
Snap-On Incorporated 2.48% 351.12 361.31 363.39 350.36
Alamo Group, Inc. 2.47% 181.08 186.51 189.18 181.08
Graco Inc. 2.47% 82.82 85.19 85.32 82.54
Broadwind Energy, Inc. 2.46% 3.65 3.75 3.82 3.62
UFP Technologies, Inc. 2.38% 246.73 255.42 261.40 246.73
Crane Co. 2.36% 195.04 199.06 199.20 194.29
IDEX Corporation 2.35% 179.87 184.74 185.29 179.61
Northrop Grumman Corporation 2.35% 614.74 590.57 638.84 577.01
NN, Inc. 2.33% 1.29 1.32 1.33 1.26
Lennox International, Inc. 2.31% 506.30 516.62 523.04 502.49
Advanced Drainage Systems, Inc. 2.28% 146.70 151.61 152.83 146.70
Proto Labs, Inc. 2.20% 53.39 54.93 54.99 53.39
Donaldson Company, Inc. 2.09% 90.85 93.02 93.05 90.85
Fortive Corporation 1.98% 53.88 55.21 55.89 53.88
Caterpillar, Inc. 1.94% 595.80 608.12 609.58 594.17
Frequency Electronics, Inc. 1.92% 56.33 57.30 59.38 56.00
Garrett Motion Inc. 1.91% 17.81 18.17 18.19 17.80
Federal Signal Corporation 1.90% 113.20 115.89 116.01 113.20
Mueller Industries, Inc. 1.89% 119.08 121.33 121.43 118.22
Ferroglobe PLC 1.86% 4.77 4.93 4.93 4.70
Trinity Industries, Inc. 1.84% 28.66 29.37 29.73 28.53
Terex Corporation 1.82% 56.86 58.66 59.21 56.82
Honda Motor Company, Ltd. 1.81% 29.22 29.80 29.85 29.22
Douglas Dynamics, Inc. 1.77% 34.85 35.65 35.82 34.85
Tredegar Corporation 1.76% 7.28 7.50 7.52 7.28
Blue Bird Corporation 1.68% 47.00 47.85 48.02 47.00
General Dynamics Corporation 1.68% 356.77 351.44 367.65 350.62
REV Group, Inc. 1.68% 64.85 66.15 66.56 64.85
Watts Water Technologies, Inc. 1.67% 280.42 286.33 286.50 278.23
CRH PLC 1.44% 122.83 124.65 124.86 121.78
Icahn Enterprises L.P. 1.35% 7.70 7.86 7.93 7.70
Garmin Ltd. 1.32% 209.00 213.46 214.23 208.62
Gentex Corporation 1.31% 24.03 24.68 24.84 24.00
Ampco-Pittsburgh Corporation 1.30% 5.39 5.46 5.69 5.27
ITT Inc. 1.29% 176.58 180.20 180.74 176.13
Itron, Inc. 1.22% 97.27 98.44 98.58 96.53
LCI Industries 1.10% 126.41 128.67 129.91 126.41
Ferrari N.V. 1.10% 363.96 370.85 376.60 363.96
Xylem Inc. 1.05% 138.59 140.89 141.38 138.59
Hovnanian Enterprises Inc 1.04% 20.19 20.38 20.43 20.18
Taylor Devices, Inc. 1.04% 67.96 68.12 68.25 66.22
Tesla, Inc. 1.03% 430.96 435.85 436.89 424.37
Nordson Corporation 0.95% 251.15 255.26 255.65 251.15
China Automotive Systems, Inc. 0.89% 4.40 4.52 4.57 4.40
Art's-Way Manufacturing Co., Inc. 0.87% 2.32 2.32 2.35 2.32
Vishay Precision Group, Inc. 0.87% 39.68 40.38 40.81 39.26
Arcosa, Inc. 0.86% 107.10 108.40 108.87 106.83
Universal Display Corporation 0.82% 121.85 124.68 124.93 121.85
TriMas Corporation 0.81% 34.61 34.94 35.47 34.61
Coda Octopus Group, Inc. 0.80% 10.04 10.05 10.34 10.00
Kandi Technologies Group, Inc. 0.76% 0.87 0.89 0.90 0.86
Kornit Digital Ltd. 0.75% 14.50 14.70 14.79 14.34
Hurco Companies, Inc. 0.74% 16.17 16.42 17.40 16.17
BorgWarner Inc. 0.72% 46.86 47.79 48.16 46.55
Toyota Motor Corp Ltd Ord 0.66% 211.20 214.73 215.19 211.00
Autoliv, Inc. 0.58% 122.00 123.97 124.61 121.59
Toll Brothers, Inc. 0.56% 133.51 135.56 138.12 132.76
Cooper-Standard Holdings Inc. 0.55% 34.06 34.46 35.18 34.06
Eastern Company (The) 0.38% 18.11 18.30 19.06 18.11
Barnes Group, Inc. 0.38% 46.90 47.45 47.53 46.00
Modine Manufacturing Company 0.27% 118.79 120.00 123.74 115.25
Stanley Black & Decker, Inc. 0.16% 28.19 28.26 28.30 28.19
Chart Industries, Inc. 0.07% 206.50 206.84 206.93 206.33
Fuel Tech, Inc. 0.00% 1.62 1.62 1.65 1.59
Highway Holdings Limited 0.00% 1.32 1.26 1.33 1.26
Neonode Inc. 0.00% 1.90 1.90 1.93 1.86
Heico Corporation -0.02% 357.10 350.85 361.69 346.62
Gulf Island Fabrication, Inc. -0.08% 11.95 11.94 11.97 11.94
Flowserve Corporation -0.13% 72.02 71.74 72.22 71.03
Kaiser Aluminum Corporation -0.16% 121.02 122.60 124.48 119.01
Parker-Hannifin Corporation -0.21% 909.33 906.47 918.67 899.72
Kewaunee Scientific Corporation -0.24% 37.27 37.16 38.00 37.13
Danaher Corporation -0.24% 233.55 235.00 237.70 233.32
Valmont Industries, Inc. -0.24% 419.04 420.24 424.82 416.37
Bionano Genomics, Inc. -0.31% 1.62 1.60 1.62 1.59
Boeing Company (The) -0.36% 230.23 227.30 233.11 225.10
Nortech Systems Incorporated -0.39% 7.70 7.76 7.96 7.70
Mettler-Toledo International, Inc. -0.39% 1459.55 1465.20 1483.27 1446.50
Bel Fuse Inc. -0.44% 181.19 180.24 181.19 174.30
Cognex Corporation -0.50% 37.77 37.74 38.19 37.55
TAT Technologies Ltd. -0.50% 52.88 51.23 53.14 50.16
National Steel Company -0.53% 1.79 1.87 1.87 1.78
Northern Technologies International Corporation -0.57% 8.00 8.69 8.97 7.95
Transdigm Group Incorporated -0.57% 1403.19 1377.42 1414.52 1356.24
Magna International, Inc. -0.62% 55.86 55.92 56.89 55.59
Waters Corporation -0.69% 396.00 396.65 400.07 394.90
Roper Technologies, Inc. -0.72% 433.12 434.47 439.29 432.29
Vishay Intertechnology, Inc. -0.74% 15.99 16.08 16.25 15.81
Gerdau S.A. -0.75% 3.96 3.95 3.97 3.90
Precipio, Inc. -0.78% 23.21 23.09 24.19 23.09
Trimble Inc. -0.84% 79.72 79.51 80.15 79.10
Nova Measuring Instruments Ltd. -0.85% 375.57 375.79 377.11 366.83
Bruker Corporation -1.00% 52.84 52.48 53.09 51.70
NIO Inc. -1.04% 4.83 4.74 4.85 4.67
Cementos Pacasmayo S.A.A. -1.05% 10.45 10.37 10.57 10.22
Bel Fuse Inc. -1.06% 160.62 159.44 160.70 155.74
Astrotech Corporation -1.08% 3.62 3.65 3.68 3.59
Comstock Holding Companies, Inc. -1.16% 11.87 11.91 12.34 11.87
Agilent Technologies, Inc. -1.39% 146.74 145.76 148.74 145.37
Rockwell Automation, Inc. -1.39% 408.75 403.66 411.93 400.46
Bio-Rad Laboratories, Inc. -1.55% 321.12 319.08 324.75 313.88
Hubbell Inc -1.57% 465.94 460.87 467.92 456.21
Thermo Fisher Scientific Inc -1.73% 612.86 606.50 623.36 603.99
Quanterix Corporation -1.81% 6.57 6.51 6.65 6.40
Amphenol Corporation -1.91% 137.76 136.25 138.26 134.10
Camtek Ltd. -1.96% 131.75 129.79 131.89 125.29
MKS Instruments, Inc. -2.31% 181.00 178.98 181.00 174.09
Vicor Corporation -2.41% 139.47 136.11 140.86 130.86
KLA-Tencor Corporation -2.58% 1351.27 1324.60 1353.81 1309.20
Keysight Technologies Inc. -2.66% 211.07 206.67 213.14 205.19
Cohu, Inc. -2.69% 26.50 26.06 26.64 25.33
Teradyne, Inc. -2.78% 220.32 216.30 221.40 212.64
RF Industries, Ltd. -2.83% 6.04 5.84 6.22 5.68
Illumina, Inc. -2.87% 150.14 145.83 150.14 145.65
LG Display Co., Ltd. -2.95% 4.35 4.27 4.37 4.23
Harvard Bioscience, Inc. -2.99% 0.67 0.65 0.68 0.65
EMCOR Group, Inc. -3.49% 651.00 628.27 651.27 618.09
AVX Corporation -4.02% 1.76 1.67 1.80 1.63
Mesa Laboratories, Inc. -4.11% 87.20 84.28 88.10 84.17
Pacific Biosciences of California, Inc. -4.23% 2.13 2.04 2.13 1.98
IES Holdings, Inc. -4.48% 391.16 373.63 394.00 368.17
Caesarstone Ltd. -5.00% 1.98 1.90 2.00 1.84
ClearSign Combustion Corporation -5.32% 0.77 0.73 0.79 0.69
Quanta Services, Inc. -5.43% 437.78 413.17 437.95 408.36
Advanced Energy Industries, Inc. -5.98% 222.24 210.99 224.37 201.56
Aehr Test Systems -6.12% 23.90 22.70 24.37 22.41
Comfort Systems USA, Inc. -6.15% 1035.12 971.49 1040.00 959.80
Ekso Bionics Holdings, Inc. -7.48% 8.61 8.16 9.12 8.06
ZK International Group Co., Ltd -9.04% 1.73 1.61 1.77 1.57
Coherent, Inc. -9.61% 190.06 173.21 193.00 171.80
Aethlon Medical, Inc. -9.89% 2.66 2.46 2.77 2.42

USA other sector comparison based on Price

Videos related to: USA Sectorwise comparison & Daily Performance Capital Goods USA sector

Hindi Video What Is Needed To Succeed In Stock Markets

USA Sectorwise comparison & Daily Performance Capital Goods USA sector

 

Back to top