ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Sectorwise comparison & Daily Performance Capital Goods USA sector

This is a sectorwise comparison and daily performance of USA stocks listed under Capital Goods sector. Highest performing stocks in this USA sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
Quanterix Corporation 17.24% 3.40 3.78 3.79 3.25
KB Home 16.76% 54.59 61.57 62.34 54.50
Sunrun Inc. 12.58% 12.88 14.41 16.79 12.88
Hovnanian Enterprises Inc 11.31% 128.99 141.91 146.57 128.99
BlueLinx Holdings Inc. 10.87% 55.04 60.70 60.84 55.00
Pacific Biosciences of California, Inc. 10.69% 1.30 1.45 1.48 1.30
Century Communities, Inc. 10.24% 64.17 69.21 70.72 63.73
Gibraltar Industries, Inc. 9.84% 39.65 43.19 44.00 39.64
LGI Homes, Inc. 9.60% 56.82 61.44 62.78 56.82
Meritage Corporation 8.98% 77.36 82.39 82.91 77.36
Owens Corning Inc 8.10% 125.85 134.17 134.98 125.85
Green Brick Partners, Inc. 7.61% 75.29 80.22 81.77 75.29
Quanex Building Products Corporation 7.31% 16.73 17.77 17.82 16.56
PulteGroup, Inc. 7.24% 129.69 135.71 139.12 129.69
Stanley Black & Decker, Inc. 6.98% 85.12 89.66 89.68 85.12
M/I Homes, Inc. 6.85% 149.44 158.83 161.25 149.44
D.R. Horton, Inc. 6.69% 138.99 166.52 169.25 138.99
Toll Brothers, Inc. 6.66% 152.04 161.02 164.36 150.97
James Hardie Industries plc. 6.34% 24.04 25.82 26.10 24.04
Advanced Drainage Systems, Inc. 6.34% 142.30 149.05 149.65 141.57
Illumina, Inc. 6.10% 165.05 174.99 177.76 164.10
Bruker Corporation 6.04% 55.89 58.44 58.57 55.49
Caesarstone Ltd. 6.04% 1.90 1.93 1.96 1.82
NVR, Inc. 5.87% 6470.10 6764.83 6866.78 6470.10
Eagle Materials Inc 5.68% 223.41 233.65 236.66 223.41
Danaher Corporation 5.53% 181.06 188.87 189.48 179.93
Lennox International, Inc. 5.38% 528.97 551.75 555.85 528.97
IES Holdings, Inc. 5.20% 738.96 747.49 780.00 717.39
Griffon Corporation 5.01% 91.46 94.86 96.11 91.10
Thermo Fisher Scientific Inc 4.87% 471.19 492.20 493.00 471.19
Malibu Boats, Inc. 4.86% 26.43 27.39 28.09 26.43
MasterCraft Boat Holdings, Inc. 4.84% 23.85 24.93 25.02 23.39
Niu Technologies 4.80% 1.95 2.08 2.08 1.95
Badger Meter, Inc. 4.51% 128.48 133.58 135.89 128.48
Simpson Manufacturing Company, Inc. 4.49% 199.24 206.58 208.02 199.24
Apogee Enterprises, Inc. 4.46% 40.00 41.96 42.26 40.00
Resideo Technologies, Inc. 4.32% 30.75 31.87 32.28 30.54
Beazer Homes USA, Inc. 4.26% 26.78 27.68 28.44 26.61
Astec Industries, Inc. 4.20% 56.79 59.06 59.59 56.79
Insteel Industries, Inc. 4.10% 28.83 29.98 30.00 28.83
Mettler-Toledo International, Inc. 4.02% 1175.99 1203.18 1219.49 1167.05
Genuine Parts Company 4.00% 107.54 110.73 110.97 107.46
Watts Water Technologies, Inc. 3.98% 340.88 355.03 355.34 340.84
Toro Company (The) 3.97% 91.12 94.78 95.34 90.69
Wabash National Corporation 3.97% 12.65 13.10 13.63 12.64
Omega Flex, Inc. 3.92% 29.54 30.76 31.14 29.50
Agilent Technologies, Inc. 3.92% 129.00 131.63 132.72 128.24
UFP Technologies, Inc. 3.61% 234.06 242.95 243.32 232.10
Bio-Rad Laboratories, Inc. 3.60% 273.35 280.05 284.03 270.00
Waters Corporation 3.35% 362.24 369.18 377.17 362.24
Polaris Industries Inc. 3.26% 69.38 70.92 72.41 69.18
Hurco Companies, Inc. 3.18% 22.08 22.73 23.20 21.85
Terex Corporation 3.18% 68.21 70.10 70.70 68.00
AGCO Corporation 3.02% 111.13 114.58 115.67 111.13
Coherent, Inc. 3.01% 387.92 392.68 397.00 365.01
Manitowoc Company, Inc. (The) 2.98% 13.10 13.47 13.61 13.06
Federal Signal Corporation 2.95% 119.65 121.68 123.36 117.84
Dorman Products, Inc. 2.90% 129.72 131.87 131.87 129.13
Eastern Company (The) 2.82% 22.97 23.73 23.99 22.61
Alamo Group, Inc. 2.79% 159.18 163.52 165.04 154.91
Oshkosh Corporation 2.75% 140.04 143.35 144.89 139.53
Mesa Laboratories, Inc. 2.70% 91.98 94.45 96.55 91.96
Lindsay Corporation 2.65% 117.69 120.53 121.67 117.60
Astronics Corporation 2.61% 83.92 84.86 88.28 83.44
Amphenol Corporation 2.57% 157.34 162.78 166.33 156.21
Comfort Systems USA, Inc. 2.43% 1915.00 1954.47 1999.98 1891.02
Miller Industries, Inc. 2.38% 49.90 50.79 51.16 49.38
Mueller Water Products Inc 2.34% 25.71 26.23 26.81 25.59
Art's-Way Manufacturing Co., Inc. 2.33% 2.61 2.64 2.74 2.61
Universal Display Corporation 2.29% 86.29 87.56 88.22 84.91
Allison Transmission Holdings, Inc. 2.29% 116.64 119.68 120.29 116.53
Honeywell International Inc. 2.26% 223.82 227.42 228.81 223.71
Blue Bird Corporation 2.24% 74.22 75.37 76.39 73.95
Impinj, Inc. 2.20% 125.10 127.98 129.04 124.50
Ingersoll-Rand plc (Ireland) 2.19% 77.13 78.32 79.42 76.91
LCI Industries 2.04% 92.91 94.14 96.03 92.74
Visteon Corporation 2.02% 115.67 118.16 118.29 115.22
Autoliv, Inc. 1.94% 116.99 118.90 119.13 116.99
Trimble Inc. 1.93% 49.14 50.14 50.75 48.88
Transdigm Group Incorporated 1.93% 1325.00 1322.69 1333.07 1289.65
Bel Fuse Inc. 1.91% 290.61 294.15 301.13 284.33
Ducommun Incorporated 1.88% 162.81 165.31 165.97 159.37
Douglas Dynamics, Inc. 1.88% 49.44 50.31 51.14 48.99
Bel Fuse Inc. 1.79% 255.23 257.19 264.96 250.29
Standard Motor Products, Inc. 1.75% 38.95 39.43 39.96 38.95
Nordson Corporation 1.73% 291.95 296.11 298.93 291.95
Donaldson Company, Inc. 1.69% 84.72 86.07 86.23 84.54
AAON, Inc. 1.66% 129.97 131.60 132.96 127.45
Matthews International Corporation 1.66% 26.02 26.33 26.66 26.02
Boeing Company (The) 1.65% 217.00 220.29 222.25 216.84
Kandi Technologies Group, Inc. 1.64% 0.61 0.62 0.64 0.61
Teradyne, Inc. 1.64% 424.00 427.19 433.00 413.77
Snap-On Incorporated 1.63% 387.34 392.14 395.30 385.00
Hubbell Inc 1.61% 506.21 518.18 518.38 503.55
Materion Corporation 1.61% 261.97 269.62 279.10 257.28
CRH PLC 1.58% 110.64 112.02 113.31 110.08
Hovnanian Enterprises Inc 1.54% 20.23 20.50 20.65 20.23
Garmin Ltd. 1.53% 238.49 240.02 250.34 237.00
Deere & Company 1.49% 592.69 600.75 612.98 592.00
Xylem Inc. 1.49% 111.25 112.04 113.74 110.70
DXP Enterprises, Inc. 1.46% 164.89 167.92 169.53 161.86
Stoneridge, Inc. 1.46% 6.95 6.97 7.06 6.71
Parker-Hannifin Corporation 1.43% 947.55 961.09 973.62 947.07
Tredegar Corporation 1.37% 8.00 8.13 8.16 7.96
Perma-Pipe International Holdings, Inc. 1.22% 27.28 27.42 27.69 26.66
Gentex Corporation 1.17% 24.77 25.04 25.16 24.77
Harvard Bioscience, Inc. 1.16% 5.97 6.08 6.18 5.95
TriMas Corporation 1.16% 43.11 43.60 44.24 42.84
Graco Inc. 1.13% 74.02 75.00 75.54 73.15
Ferrari N.V. 1.13% 349.62 348.75 351.81 345.84
Caterpillar, Inc. 1.02% 990.19 994.31 1004.87 970.05
EMCOR Group, Inc. 1.02% 844.22 847.18 863.64 835.00
Gentherm Inc 0.94% 35.06 35.39 35.71 34.82
Rockwell Automation, Inc. 0.88% 457.04 460.37 464.65 455.70
Westinghouse Air Brake Technologies Corporation 0.82% 269.88 272.48 275.16 269.68
Northern Technologies International Corporation 0.73% 8.26 8.31 8.31 8.26
Trinity Industries, Inc. 0.71% 35.28 35.32 35.85 35.00
Honda Motor Company, Ltd. 0.70% 25.59 25.76 25.92 25.59
Roper Technologies, Inc. 0.63% 329.51 331.60 336.05 329.51
Itron, Inc. 0.62% 81.15 81.60 83.54 81.10
AVX Corporation 0.53% 5.56 5.70 5.75 5.32
AAR Corp. 0.51% 132.09 132.94 137.20 131.12
Crane Co. 0.48% 212.85 213.87 217.46 210.89
IDEX Corporation 0.45% 222.40 222.16 225.36 221.23
Motorcar Parts of America, Inc. 0.40% 15.01 15.01 15.57 14.88
Taylor Morrison Home Corporation 0.39% 72.00 71.93 72.18 71.89
Heico Corporation 0.34% 334.76 335.30 339.96 333.72
Toyota Motor Corp Ltd Ord 0.32% 166.73 167.76 168.38 166.69
Park-Ohio Holdings Corp. 0.27% 36.26 36.53 37.12 35.47
MSC Industrial Direct Company, Inc. 0.25% 116.55 116.55 118.25 115.80
Timken Company (The) 0.25% 137.74 137.99 140.14 137.21
PACCAR Inc. 0.21% 117.40 117.03 118.53 116.32
Transcat, Inc. 0.19% 89.21 89.63 92.21 88.61
Textron Inc. 0.16% 86.54 86.54 87.80 86.12
Electro-Sensors, Inc. 0.13% 7.68 7.68 7.68 7.68
Strattec Security Corporation 0.12% 80.51 80.55 81.50 79.44
Fortive Corporation 0.08% 60.94 60.39 61.09 59.73
ITT Inc. 0.04% 196.49 194.60 196.49 190.34
Proto Labs, Inc. 0.03% 79.84 79.83 81.44 78.31
Cubic Corporation 0.00% 10.79 10.79 10.79 10.78
Highway Holdings Limited 0.00% 0.81 0.80 0.83 0.79
Freightcar America, Inc. 0.00% 9.25 9.26 9.49 8.99
General Motors Company -0.01% 80.19 78.94 80.57 78.94
Chart Industries, Inc. -0.05% 208.95 208.70 209.02 208.70
Quanta Services, Inc. -0.06% 705.80 701.88 711.33 687.60
Teledyne Technologies Incorporated -0.12% 612.03 612.17 618.74 607.65
Cementos Pacasmayo S.A.A. -0.17% 12.08 11.99 12.08 11.92
China Automotive Systems, Inc. -0.23% 4.36 4.37 4.50 4.35
Modine Manufacturing Company -0.27% 277.53 276.70 288.55 272.42
Keysight Technologies Inc. -0.34% 354.98 351.37 359.08 348.00
Stanley Black & Decker, Inc. -0.36% 28.44 28.41 28.50 28.39
Arcosa, Inc. -0.40% 144.92 144.34 145.00 144.27
Cognex Corporation -0.50% 63.98 63.64 64.88 62.76
Greenbrier Companies, Inc. (The) -0.56% 50.35 49.88 50.98 49.62
Vishay Precision Group, Inc. -0.61% 134.80 133.35 136.15 127.49
Magna International, Inc. -0.62% 64.33 64.07 64.83 63.41
Coda Octopus Group, Inc. -0.63% 9.46 9.40 9.79 9.19
Columbus McKinnon Corporation -0.64% 14.33 13.95 14.52 13.62
Icahn Enterprises L.P. -0.69% 7.25 7.23 7.29 7.21
National Presto Industries, Inc. -0.70% 127.42 125.99 129.32 125.96
Gorman-Rupp Company (The) -0.74% 86.33 85.83 87.72 85.39
Lear Corporation -0.80% 136.98 135.58 137.72 133.95
Valmont Industries, Inc. -0.93% 567.59 563.41 579.14 556.00
Precipio, Inc. -1.03% 23.17 22.96 23.76 22.42
Ford Motor Company -1.04% 14.04 13.86 14.15 13.71
Adient plc -1.07% 20.42 20.27 20.72 19.93
Cohu, Inc. -1.10% 65.56 63.66 66.05 62.05
Nova Measuring Instruments Ltd. -1.13% 527.34 521.93 533.72 508.14
Cemex S.A.B. de C.V. -1.15% 12.10 12.02 12.17 11.92
Kornit Digital Ltd. -1.18% 16.22 15.95 16.39 15.81
Garrett Motion Inc. -1.24% 33.86 33.33 33.86 32.82
Sensata Technologies Holding plc -1.25% 48.63 48.20 49.00 47.58
Lifetime Brands, Inc. -1.31% 8.40 8.30 8.58 8.26
Advanced Energy Industries, Inc. -1.35% 364.89 359.61 372.24 353.36
Huntington Ingalls Industries, Inc. -1.36% 283.00 279.62 285.90 278.37
Varex Imaging Corporation -1.43% 10.60 10.37 10.98 10.34
Workhorse Group, Inc. -1.43% 2.81 2.76 2.88 2.71
Camtek Ltd. -1.44% 171.49 166.95 171.49 162.00
Dana Incorporated -1.50% 28.67 28.28 28.95 27.90
Tesla, Inc. -1.63% 385.00 375.39 385.00 373.05
Aptiv PLC -1.63% 61.70 60.42 62.38 60.30
KLA-Tencor Corporation -1.65% 248.00 240.47 248.88 235.00
General Dynamics Corporation -1.72% 350.68 344.32 351.96 343.92
Bionano Genomics, Inc. -1.74% 1.13 1.13 1.16 1.13
Cemtrex Inc. -1.77% 3.91 3.88 4.15 3.75
Kennametal Inc. -1.85% 35.13 34.45 35.47 34.27
Gerdau S.A. -1.92% 4.12 4.09 4.14 4.08
MKS Instruments, Inc. -1.94% 397.51 381.80 397.51 376.83
TAT Technologies Ltd. -1.94% 43.38 42.54 44.56 42.28
Comstock Holding Companies, Inc. -1.99% 15.07 14.76 15.38 14.76
Northrop Grumman Corporation -1.99% 515.14 503.01 517.13 502.77
Neonode Inc. -2.04% 0.98 0.96 1.03 0.95
Hyster-Yale Materials Handling, Inc. -2.23% 36.70 35.94 37.20 35.87
Taylor Devices, Inc. -2.31% 58.32 57.53 58.72 57.53
Methode Electronics, Inc. -2.31% 13.51 13.09 13.74 12.60
Mueller Industries, Inc. -2.32% 136.12 133.17 137.61 132.70
Kaiser Aluminum Corporation -2.37% 176.33 174.87 177.67 170.32
Lockheed Martin Corporation -2.39% 502.46 491.62 503.80 491.49
Frequency Electronics, Inc. -2.46% 69.78 67.27 71.99 66.42
Commercial Vehicle Group, Inc. -2.54% 4.72 4.61 4.74 4.37
Cooper-Standard Holdings Inc. -2.64% 28.91 28.06 29.52 28.01
Elbit Systems Ltd. -2.79% 765.98 750.90 772.66 749.00
Fuel Tech, Inc. -3.02% 1.97 1.93 2.09 1.92
Data I/O Corporation -3.12% 3.81 3.73 3.90 3.66
Ferroglobe PLC -3.24% 3.65 3.58 3.67 3.55
Geospace Technologies Corporation -3.32% 6.82 6.70 6.93 6.64
BorgWarner Inc. -3.32% 70.97 68.18 71.30 67.23
LG Display Co., Ltd. -3.62% 4.06 3.99 4.07 3.95
Kewaunee Scientific Corporation -3.63% 34.64 34.00 35.03 33.27
NIO Inc. -3.73% 4.97 4.90 5.07 4.90
Nortech Systems Incorporated -3.93% 16.90 16.14 17.11 15.70
Ampco-Pittsburgh Corporation -4.10% 10.18 9.82 10.53 9.55
Vicor Corporation -4.19% 340.02 322.03 345.02 313.00
Barnes Group, Inc. -4.50% 40.21 36.46 40.21 35.91
AeroVironment, Inc. -4.61% 149.49 142.19 150.00 141.73
Tenneco Inc. -4.88% 40.83 39.14 41.15 38.84
ClearSign Combustion Corporation -5.12% 3.69 3.52 3.86 3.52
Mercury Systems Inc -5.29% 110.87 105.00 110.97 104.52
National Steel Company -5.67% 1.02 0.98 1.03 0.97
Vishay Intertechnology, Inc. -5.73% 59.28 55.58 60.90 53.51
Sturm, Ruger & Company, Inc. -5.88% 40.69 38.55 40.69 38.29
Worthington Industries, Inc. -6.11% 54.40 57.30 57.42 53.81
Loma Negra Compania Industrial Argentina Sociedad Anonima -6.23% 11.83 11.44 12.29 11.28
DMC Global Inc. -6.77% 6.70 6.20 6.70 6.01
Broadwind Energy, Inc. -6.89% 4.88 4.53 5.04 4.42
Aehr Test Systems -6.95% 104.44 95.19 106.01 91.30
CPS Technologies Corp. -7.23% 5.69 5.39 5.98 5.31
RF Industries, Ltd. -8.43% 21.50 19.34 21.51 19.22
NN, Inc. -8.68% 2.76 2.63 2.92 2.62
Flowserve Corporation -8.81% 77.60 72.93 77.63 71.96
Babcock -9.40% 16.41 14.41 16.41 14.15
Aethlon Medical, Inc. -10.29% 1.37 1.22 1.40 1.21
ZK International Group Co., Ltd -10.83% 1.48 1.40 1.58 1.39
Microvision, Inc. -11.51% 0.35 0.31 0.36 0.31
Astrotech Corporation -12.49% 11.82 10.20 11.95 10.03

USA other sector comparison based on Price

Videos related to: USA Sectorwise comparison & Daily Performance Capital Goods USA sector

Hindi Video What Is Needed To Succeed In Stock Markets

USA Sectorwise comparison & Daily Performance Capital Goods USA sector

 

Back to top