PNB 105 PE (PUT) 26 May 2026 options price chart analysis Punjab National Bank

PNB 105 PE is trading at ₹ 3.90 on 3:30pm 12 Tue May 2026

10 minute average: ₹ 3.89 - Current price of PNB 105 PE is higher than this average.
30 minute average: ₹ 3.95 - Current price of PNB 105 PE is lower than this average.
Hourly average: ₹ 3.93 - Current price of PNB 105 PE is lower than this average.
Day open: ₹ 3.20
Day range: 2.70 - 4.15
Open Interest: 7464000 (74.64 L)

Munafa Value: 40 - This score indicates that the option of PNB 105 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PNB is: 8000

Spot price of PNB: 102.780 as on 12 Tue May 3:45pm
Day open: 104.000 Range: 102.550 to 104.970

Option Price: PNB PE 105 2026-05-26 on 12 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	3.90	7464000	3.20	4.15	2.70
3:29pm	3.90	7464000	3.20	4.15	2.70
3:28pm	3.87	7464000	3.20	4.15	2.70
3:27pm	3.90	7456000	3.20	4.15	2.70
3:26pm	3.91	7456000	3.20	4.15	2.70
3:24pm	3.93	7480000	3.20	4.15	2.70
3:23pm	3.95	7480000	3.20	4.15	2.70
3:22pm	3.93	7392000	3.20	4.15	2.70
3:21pm	3.81	7384000	3.20	4.15	2.70
3:20pm	3.81	7384000	3.20	4.15	2.70

option chart PNB PE 105 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PNB 105 PE PUT today?: Premium of PNB 105 PE is 2.98 on 11 May 2026 PUT opened at 2.45 and traded inside a Low-High range of 2.19-3.17 today. Please click here table for more current prices.
What is open interest of PNB 105 PUT PE today?: Open Interest of PNB 105 PE is 6832000 today. This has changed 792000.00 from previous day.
What is underlying price of PNB 105 PE PUT today?: Underlying price of PNB 105 PE PUT is 104.62 today.
What is lot size of PNB 105 PUT PE today?: Lot size of PNB 105 PUT PE is 8000.00
Is PNB 105 PE PUT ITM or OTM or ATM?: PNB 105 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PNB 105 PE (PUT) 26 May 2026 options price chart analysis Punjab National Bank

Punjab National Bank PNB trades in NSE under Banks NSE

Underlying equity prev closing: 102.78

PNB PUT PE available options strikes

PNB PE 98 strike, PNB PE 99 strike, PNB PE 100 strike, PNB PE 101 strike, PNB PE 102 strike, PNB PE 103 strike, PNB PE 104 strike, PNB PE 105 strike, PNB PE 106 strike, PNB PE 107 strike, All CE , All PE

PNB 105 PUT PE available expiry dates

PNB 26 May 2026 expiry PNB 30 Jun 2026 expiry PNB 28 Jul 2026 expiry

PNB 105 PE Live prices

Premium of PUT (PE) of strike 105 is at: 2.98 on 11 May 2026
PUT opened at 2.45 and traded inside a Low-High range of 2.19-3.17 as on 11 Mon May 2026

The underlying equity is trading at 102.78 which means that PUT of strike 105 is ITM PUT option (in the money)

Lot size of PNB Punjab National Bank is 8000

Total Open Interest for PUT (PE) of strike 105 is 6,832,000

Munafa analysis PNB 105 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 105 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Punjab National Bank, both for buyers and sellers | PNB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
11 Mon May	102.78	2.98	2.45	3.17	2.19	55	54,656,000,000	13.1%
08 Fri May	104.62	1.92	1.70	2.20	1.49	45	48,320,000,000	1.6%
07 Thu May	107.24	1.32	1.22	1.48	1.16	14	47,552,000,000	4.2%
06 Wed May	109.11	1.15	1.50	1.90	0.99	-44	45,632,000,000	-5.4%
05 Tue May	110.18	2.06	2.60	3.54	1.65	-14	48,256,000,000	18.4%
04 Mon May	107.89	2.41	2.50	2.70	1.62	1	40,768,000,000	3.2%

Charts for PNB 105 PUT PE options for Punjab National Bank

Select an expiry and a strike price below to view charts for those options. PNB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.