INDHOTEL 710 PE (PUT) 27 October 2026 options price chart analysis The Indian Hotels Company Limited

INDHOTEL 710 PE is trading at ₹ 2.00 on 12:46pm 16 Fri Oct 2026

10 minute average: ₹ 2.59 - Current price of INDHOTEL 710 PE is lower than this average.
30 minute average: ₹ 2.81 - Current price of INDHOTEL 710 PE is lower than this average.
Hourly average: ₹ 2.81 - Current price of INDHOTEL 710 PE is lower than this average.
Day open: ₹ 3.15
Day range: 2.00 - 3.15
Open Interest: 454000 (4.54 L)

Munafa Value: 20 - This score indicates that the option of INDHOTEL 710 PE is trending downwards. You can choose to sell it.

Lot size of INDHOTEL is: 1000

Spot price of INDHOTEL: 760.000 as on 19 Mon Oct 3:44pm
Day open: 773.150 Range: 756.550 to 775.000

Option Price: INDHOTEL PE 710 2026-10-27 on 16 Fri Oct 2026

Time	Option Price	Open Interest	Open	High	Low
12:46pm	2.00	454000	3.15	3.15	2.00
12:44pm	2.20	454000	3.15	3.15	2.15
12:43pm	2.35	454000	3.15	3.15	2.15
12:42pm	2.45	449000	3.15	3.15	2.15
12:40pm	2.55	447000	3.15	3.15	2.15
12:39pm	2.55	447000	3.15	3.15	2.15
12:37pm	2.85	446000	3.15	3.15	2.15
12:36pm	3.00	447000	3.15	3.15	2.15
12:34pm	2.95	447000	3.15	3.15	2.15
12:33pm	2.95	447000	3.15	3.15	2.15

option chart INDHOTEL PE 710 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDHOTEL 710 PE PUT today?: Premium of INDHOTEL 710 PE is 1.50 on 19 Oct 2026 PUT opened at 0.95 and traded inside a Low-High range of 0.75-1.65 today. Please click here table for more current prices.
What is open interest of INDHOTEL 710 PUT PE today?: Open Interest of INDHOTEL 710 PE is 445000 today. This has changed 28000.00 from previous day.
What is underlying price of INDHOTEL 710 PE PUT today?: Underlying price of INDHOTEL 710 PE PUT is 760.00 today.
What is lot size of INDHOTEL 710 PUT PE today?: Lot size of INDHOTEL 710 PUT PE is 1000.00
Is INDHOTEL 710 PE PUT ITM or OTM or ATM?: INDHOTEL 710 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDHOTEL 710 PE (PUT) 27 October 2026 options price chart analysis The Indian Hotels Company Limited

The Indian Hotels Company Limited INDHOTEL trades in NSE under Hotels NSE

Underlying equity prev closing: 760.00

INDHOTEL PUT PE available options strikes

INDHOTEL PE 730 strike, INDHOTEL PE 740 strike, INDHOTEL PE 750 strike, INDHOTEL PE 760 strike, INDHOTEL PE 770 strike, INDHOTEL PE 780 strike, INDHOTEL PE 790 strike, All CE , All PE

INDHOTEL 710 PUT PE available expiry dates

INDHOTEL 27 Oct 2026 expiry INDHOTEL 23 Nov 2026 expiry INDHOTEL 29 Dec 2026 expiry

INDHOTEL 710 PE Live prices

Premium of PUT (PE) of strike 710 is at: 1.50 on 19 Oct 2026
PUT opened at 0.95 and traded inside a Low-High range of 0.75-1.65 as on 19 Mon Oct 2026

The underlying equity is trading at 760.00 which means that PUT of strike 710 is OTM PUT option (out of the money)

Lot size of INDHOTEL The Indian Hotels Company Limited is 1000

Total Open Interest for PUT (PE) of strike 710 is 445,000

Price action analysis of 710 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for The Indian Hotels Company Limited, both for buyers and sellers | INDHOTEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Mon Oct	760.00	1.50	0.95	1.65	0.75	50	445,000,000	6.7%
16 Fri Oct	772.10	1.00	3.15	3.15	0.90	-71	417,000,000	-3.7%
15 Thu Oct	741.45	3.45	5.50	6.35	2.30	-60	433,000,000	7.7%
14 Wed Oct	725.40	8.70	8.60	9.35	6.85	8	402,000,000	-1.5%
13 Tue Oct	724.15	8.05	13.50	13.70	7.75	-38	408,000,000	36.9%
12 Mon Oct	711.50	13.10	9.25	13.70	8.55	23	298,000,000	50.5%

Charts for INDHOTEL 710 PUT PE options for The Indian Hotels Company Limited

Select an expiry and a strike price below to view charts for those options. INDHOTEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDHOTEL further analysis