ICICIBANK 1250 PE (PUT) 27 October 2026 options price chart analysis ICICI Bank Limited

ICICIBANK 1250 PE is trading at ₹ on 8:39am 22 Thu Oct 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of ICICIBANK 1250 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ICICIBANK is: 700

Spot price of ICICIBANK: 1393.000 as on 22 Thu Oct 2:09pm
Day open: 1379.000 Range: 1375.100 to 1399.900

Option Price: ICICIBANK PE 1250 2026-10-27 on 22 Thu Oct 2026

Time

Option Price

Open Interest

Open

High

Low

option chart ICICIBANK PE 1250 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ICICIBANK 1250 PE PUT today?: Premium of ICICIBANK 1250 PE is 0.25 on 21 Oct 2026 PUT opened at 0.35 and traded inside a Low-High range of 0.15-0.40 today. Please click here table for more current prices.
What is open interest of ICICIBANK 1250 PUT PE today?: Open Interest of ICICIBANK 1250 PE is 304500 today. This has changed 1400.00 from previous day.
What is underlying price of ICICIBANK 1250 PE PUT today?: Underlying price of ICICIBANK 1250 PE PUT is 1385.00 today.
What is lot size of ICICIBANK 1250 PUT PE today?: Lot size of ICICIBANK 1250 PUT PE is 700.00
Is ICICIBANK 1250 PE PUT ITM or OTM or ATM?: ICICIBANK 1250 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ICICIBANK 1250 PE (PUT) 27 October 2026 options price chart analysis ICICI Bank Limited

ICICI Bank Limited ICICIBANK trades in NSE under Banks NSE

Underlying equity prev closing: 1385.00

ICICIBANK PUT PE available options strikes

ICICIBANK PE 1320 strike, ICICIBANK PE 1330 strike, ICICIBANK PE 1340 strike, ICICIBANK PE 1350 strike, ICICIBANK PE 1360 strike, ICICIBANK PE 1370 strike, ICICIBANK PE 1380 strike, ICICIBANK PE 1390 strike, ICICIBANK PE 1400 strike, ICICIBANK PE 1410 strike, ICICIBANK PE 1420 strike, ICICIBANK PE 1430 strike, ICICIBANK PE 1440 strike, ICICIBANK PE 1450 strike, All CE , All PE

ICICIBANK 1250 PUT PE available expiry dates

ICICIBANK 27 Oct 2026 expiry ICICIBANK 23 Nov 2026 expiry ICICIBANK 29 Dec 2026 expiry

ICICIBANK 1250 PE Live prices

Premium of PUT (PE) of strike 1250 is at: 0.25 on 21 Oct 2026
PUT opened at 0.35 and traded inside a Low-High range of 0.15-0.40 as on 21 Wed Oct 2026

The underlying equity is trading at 1385.00 which means that PUT of strike 1250 is OTM PUT option (out of the money)

Lot size of ICICIBANK ICICI Bank Limited is 700

Total Open Interest for PUT (PE) of strike 1250 is 304,500

Munafa analysis ICICIBANK 1250 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1250 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for ICICI Bank Limited, both for buyers and sellers | ICICIBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Wed Oct	1385.00	0.25	0.35	0.40	0.15	-37	213,150,000	0.5%
19 Mon Oct	1381.00	0.40	0.50	0.50	0.30	-50	212,170,000	5.9%
16 Fri Oct	1397.00	0.80	0.70	1.10	0.65	-11	200,410,000	-0.7%
15 Thu Oct	1389.40	0.90	1.65	1.65	0.80	-53	201,880,000	-30.1%
14 Wed Oct	1338.60	1.95	1.55	2.15	1.40	56	288,610,000	7.9%
13 Tue Oct	1360.20	1.25	2.65	2.65	1.10	-48	267,540,000	7.7%

Charts for ICICIBANK 1250 PUT PE options for ICICI Bank Limited

Select an expiry and a strike price below to view charts for those options. ICICIBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ICICIBANK further analysis