Munafa Stock Market Course + Intraday & FNO calls 
FINNIFTY 25550 PE (PUT) 26 May 2026 options price chart analysis Nifty Fin Service
FINNIFTY 25550 PE is trading at ₹ 505.45 on 3:29pm 12 Tue May 2026
10 minute average: ₹ 505.45 - Current price of FINNIFTY 25550 PE is higher than this average.
30 minute average: ₹ 505.45 - Current price of FINNIFTY 25550 PE is higher than this average.
Hourly average: ₹ 513.87 - Current price of FINNIFTY 25550 PE is lower than this average.
Day open: ₹ 500.75
Day range: 500.75 - 505.45
Open Interest: 1080 (1.08 K)
Munafa Value: 60 - This score indicates that the option of FINNIFTY 25550 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.
Lot size of FINNIFTY is: 60
Option Price: FINNIFTY PE 25550 2026-05-26 on 12 Tue May 2026
| Time | Option Price | Open Interest | Open | High | Low |
| 3:29pm | 505.45 | 1080 | 500.75 | 505.45 | 500.75 |
| 3:28pm | 505.45 | 1080 | 500.75 | 505.45 | 500.75 |
| 3:27pm | 505.45 | 1080 | 500.75 | 505.45 | 500.75 |
| 3:26pm | 505.45 | 1080 | 500.75 | 505.45 | 500.75 |
| 3:25pm | 505.45 | 1080 | 500.75 | 505.45 | 500.75 |
| 3:24pm | 505.45 | 1080 | 500.75 | 505.45 | 500.75 |
| 3:21pm | 505.45 | 1080 | 500.75 | 505.45 | 500.75 |
| 3:20pm | 505.45 | 1080 | 500.75 | 505.45 | 500.75 |
| 3:18pm | 505.45 | 1080 | 500.75 | 505.45 | 500.75 |
| 3:16pm | 505.45 | 1080 | 500.75 | 505.45 | 500.75 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of FINNIFTY 25550 PE PUT today?
- Premium of FINNIFTY 25550 PE is 309.15 on 11 May 2026 PUT opened at 370.00 and traded inside a Low-High range of 309.15-436.45 today. Please click here table for more current prices.
- What is open interest of FINNIFTY 25550 PUT PE today?
- Open Interest of FINNIFTY 25550 PE is 1200 today. This has changed 240.00 from previous day.
- What is underlying price of FINNIFTY 25550 PE PUT today?
- Underlying price of FINNIFTY 25550 PE PUT is 25655.45 today.
- What is lot size of FINNIFTY 25550 PUT PE today?
- Lot size of FINNIFTY 25550 PUT PE is 60.00
- Is FINNIFTY 25550 PE PUT ITM or OTM or ATM?
- FINNIFTY 25550 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for FINNIFTY 25550 PE (PUT) 26 May 2026 options price chart analysis Nifty Fin Service
Nifty Fin Service FINNIFTY trades in NSE under NSE
Underlying equity prev closing: 25137.15
FINNIFTY PUT PE available options strikes
FINNIFTY PE 23900 strike, FINNIFTY PE 23950 strike, FINNIFTY PE 24000 strike, FINNIFTY PE 24050 strike, FINNIFTY PE 24100 strike, FINNIFTY PE 24150 strike, FINNIFTY PE 24200 strike, FINNIFTY PE 24250 strike, FINNIFTY PE 24300 strike, FINNIFTY PE 24350 strike, FINNIFTY PE 24400 strike, FINNIFTY PE 24450 strike, FINNIFTY PE 24500 strike, FINNIFTY PE 24550 strike, FINNIFTY PE 24600 strike, FINNIFTY PE 24650 strike, FINNIFTY PE 24700 strike, FINNIFTY PE 24750 strike, FINNIFTY PE 24800 strike, FINNIFTY PE 24850 strike, FINNIFTY PE 24900 strike, FINNIFTY PE 24950 strike, FINNIFTY PE 25000 strike, FINNIFTY PE 25050 strike, FINNIFTY PE 25100 strike, FINNIFTY PE 25150 strike, FINNIFTY PE 25200 strike, FINNIFTY PE 25250 strike, FINNIFTY PE 25300 strike, FINNIFTY PE 25350 strike, FINNIFTY PE 25400 strike, FINNIFTY PE 25450 strike, FINNIFTY PE 25500 strike, FINNIFTY PE 25550 strike, FINNIFTY PE 25600 strike, FINNIFTY PE 25650 strike, FINNIFTY PE 25700 strike, FINNIFTY PE 25750 strike, FINNIFTY PE 25800 strike, FINNIFTY PE 25850 strike, FINNIFTY PE 25900 strike, FINNIFTY PE 25950 strike, FINNIFTY PE 26000 strike, FINNIFTY PE 26050 strike, FINNIFTY PE 26100 strike, FINNIFTY PE 26150 strike, FINNIFTY PE 26200 strike, FINNIFTY PE 26250 strike, FINNIFTY PE 26300 strike, FINNIFTY PE 26350 strike, All CE , All PE
FINNIFTY 25550 PUT PE available expiry dates
FINNIFTY 26 May 2026 expiryFINNIFTY 30 Jun 2026 expiryFINNIFTY 28 Jul 2026 expiry
Premium of PUT (PE) of strike 25550 is at: 309.15 on 11 May 2026
PUT opened at 370.00 and traded inside a Low-High range of 309.15-436.45
as on 11 Mon May 2026
The underlying equity is trading at 25137.15 which means that PUT of strike 25550 is ITM PUT option (in the money)
Lot size of FINNIFTY Nifty Fin Service is 60
Total Open Interest for PUT (PE) of strike 25550 is 1,200
Munafa analysis FINNIFTY 25550 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option
Price action analysis of 25550 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 25550 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for Nifty Fin Service, both for buyers and sellers | FINNIFTY Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 11 Mon May | 25137.15 | 309.15 | 370.00 | 436.45 | 309.15 | 45 | 72,000 | 25% |
| 08 Fri May | 25655.45 | 212.00 | 200.00 | 218.45 | 200.00 | 34 | 57,600 | -11.1% |
| 07 Thu May | 26011.50 | 158.15 | 160.35 | 176.60 | 158.15 | -1 | 64,800 | 28.6% |
| 06 Wed May | 26449.50 | 160.15 | 295.00 | 295.00 | 160.15 | -58 | 50,400 | 40% |
| 05 Tue May | 26392.75 | 385.15 | 386.15 | 486.25 | 374.25 | -2 | 36,000 | -41.2% |
| 04 Mon May | 25716.90 | 396.05 | 305.30 | 450.00 | 305.30 | -11 | 61,200 | 70% |
Charts for FINNIFTY 25550 PUT PE options for Nifty Fin Service
Select an expiry and a strike price below to view charts for those options. FINNIFTY All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
FINNIFTY further analysis
FINNIFTY 25550 PE (PUT) 26 May 2026 options price chart analysis Nifty Fin Service
These are FINNIFTY 25550 PE (PUT) 26 May 2026 options price chart analysis Nifty Fin Service . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: FINNIFTY 25550 PE (PUT) 26 May 2026 options price chart analysis Nifty Fin Service
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
