ebook Munafa Stock Market Course + Intraday & FNO calls  

       

YESBANK Call Put options [YESBANK target price] Yes Bank Limited #YESBANK_TargetPrice

YESBANK Call Put options target price & charts for Yes Bank Limited

YESBANK - Share Yes Bank Limited trades in NSE under Banks

Lot size for YES BANK LIMITED YESBANK is 31100

  YESBANK Most Active Call Put Options If you want a more indepth option chain analysis of Yes Bank Limited, then click here

 

Available expiries for YESBANK

YESBANK Expiry as on: 25 Nov, 2025. View: 28 Oct, 2025 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

YESBANK SPOT Price: 22.60 as on 05 Dec, 2025

Yes Bank Limited (YESBANK) target & price

YESBANK Target Price
Target up: 22.94
Target up: 22.77
Target up: 22.7
Target up: 22.62
Target down: 22.45
Target down: 22.38
Target down: 22.3

Date Close Open High Low Volume
05 Fri Dec 202522.6022.7922.7922.4781.36 M
04 Thu Dec 202522.7622.4922.9722.33135.56 M
03 Wed Dec 202522.4022.8522.8722.32102.87 M
02 Tue Dec 202522.7122.5922.9322.42140.63 M
01 Mon Dec 202522.4522.9423.1022.3879.11 M
28 Fri Nov 202522.9322.8423.0522.7372.03 M
27 Thu Nov 202522.8422.9323.1922.6465.58 M
26 Wed Nov 202522.9322.7523.0022.6172.03 M
YESBANK Call Put options [YESBANK target price] Yes Bank Limited #YESBANK_TargetPrice

Maximum CALL writing has been for strikes: 24 27 25 These will serve as resistance

Maximum PUT writing has been for strikes: 22 20 21 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 23 22 21 20

Put to Call Ratio (PCR) has decreased for strikes: 24 25 26 27

YESBANK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.01-49.46%0.36-40.38%0.36
Mon 24 Nov, 20250.02-16.79%0.83-14.98%0.31
Fri 21 Nov, 20250.08-10.92%0.69-32.18%0.3
Thu 20 Nov, 20250.122.8%0.50-5.06%0.4
Wed 19 Nov, 20250.264.02%0.310%0.43
Tue 18 Nov, 20250.352.81%0.341.55%0.45
Mon 17 Nov, 20250.53-14.69%0.307.74%0.45
Fri 14 Nov, 20250.28-3.38%0.70-0.52%0.36
Thu 13 Nov, 20250.337.53%0.792.6%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.011.48%1.37-8.57%0.1
Mon 24 Nov, 20250.01-15.61%1.81-8.92%0.11
Fri 21 Nov, 20250.02-16.16%1.65-16.46%0.1
Thu 20 Nov, 20250.030.66%1.39-10.06%0.11
Wed 19 Nov, 20250.07-8.48%1.11-5.04%0.12
Tue 18 Nov, 20250.111.4%1.08-9.16%0.11
Mon 17 Nov, 20250.205.26%0.98-0.95%0.13
Fri 14 Nov, 20250.114.11%1.523.2%0.13
Thu 13 Nov, 20250.15-11.63%1.610.25%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.01-1.37%2.38-9.35%0.07
Mon 24 Nov, 20250.01-3.37%2.84-6.71%0.08
Fri 21 Nov, 20250.01-9.99%2.64-18.13%0.08
Thu 20 Nov, 20250.01-6.07%2.30-1.09%0.09
Wed 19 Nov, 20250.031.08%1.96-3.16%0.09
Tue 18 Nov, 20250.05-3.2%1.98-2.56%0.09
Mon 17 Nov, 20250.091.72%1.862.09%0.09
Fri 14 Nov, 20250.062.72%2.510%0.09
Thu 13 Nov, 20250.07-8.59%2.51-1.04%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.01-0.24%3.37-7.14%0.04
Mon 24 Nov, 20250.01-4.04%3.84-4.11%0.04
Fri 21 Nov, 20250.01-2.04%3.47-13.1%0.04
Thu 20 Nov, 20250.014.55%3.210%0.05
Wed 19 Nov, 20250.02-3.92%2.993.7%0.05
Tue 18 Nov, 20250.02-2.28%2.983.85%0.05
Mon 17 Nov, 20250.043.38%2.81-27.78%0.04
Fri 14 Nov, 20250.03-5.07%3.570%0.06
Thu 13 Nov, 20250.04-20.76%3.48-0.92%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.010.75%4.36-7.69%0.03
Mon 24 Nov, 20250.010%3.850%0.03
Fri 21 Nov, 20250.010.17%3.850%0.03
Thu 20 Nov, 20250.0111.28%3.850%0.03
Wed 19 Nov, 20250.010.58%3.850%0.03
Tue 18 Nov, 20250.01-0.96%3.850%0.03
Mon 17 Nov, 20250.02-3.59%3.8523.81%0.03
Fri 14 Nov, 20250.029.42%4.100%0.03
Thu 13 Nov, 20250.034.83%4.100%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.010%5.780%0.03
Mon 24 Nov, 20250.010%5.780%0.03
Fri 21 Nov, 20250.010%5.744.17%0.03
Thu 20 Nov, 20250.01-0.11%5.300%0.03
Wed 19 Nov, 20250.01-2.38%5.300%0.03
Tue 18 Nov, 20250.010%5.300%0.03
Mon 17 Nov, 20250.02-3.04%5.300%0.03
Fri 14 Nov, 20250.010.74%5.300%0.03
Thu 13 Nov, 20250.026.29%5.300%0.03

YESBANK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.62-30.64%0.01-16.69%2.4
Mon 24 Nov, 20250.22-16.73%0.04-6%2
Fri 21 Nov, 20250.43-8.92%0.05-18.52%1.77
Thu 20 Nov, 20250.66-15.14%0.05-14.26%1.98
Wed 19 Nov, 20250.99-5.23%0.032.06%1.96
Tue 18 Nov, 20251.07-1.47%0.06-0.57%1.82
Mon 17 Nov, 20251.31-15.65%0.07-7.98%1.8
Fri 14 Nov, 20250.747.76%0.198.76%1.65
Thu 13 Nov, 20250.7810.5%0.244.8%1.64
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20251.65-19.23%0.01-3.6%7.01
Mon 24 Nov, 20251.25-12.61%0.012.35%5.88
Fri 21 Nov, 20251.39-17.93%0.01-14.84%5.02
Thu 20 Nov, 20251.62-4.61%0.01-0.57%4.83
Wed 19 Nov, 20251.95-7.32%0.01-5.11%4.64
Tue 18 Nov, 20252.00-3.53%0.026.91%4.53
Mon 17 Nov, 20252.26-17.87%0.03-1.28%4.09
Fri 14 Nov, 20251.594.55%0.053.99%3.4
Thu 13 Nov, 20251.6017.16%0.06-9.13%3.42
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20252.68-3.15%0.01-0.73%5.5
Mon 24 Nov, 20252.40-2.31%0.01-0.58%5.36
Fri 21 Nov, 20252.46-0.76%0.01-0.29%5.27
Thu 20 Nov, 20252.65-0.76%0.01-16.22%5.24
Wed 19 Nov, 20252.830%0.012.63%6.21
Tue 18 Nov, 20253.02-6.38%0.01-2.32%6.05
Mon 17 Nov, 20253.32-5.37%0.02-2.5%5.8
Fri 14 Nov, 20252.41-0.67%0.025.53%5.63
Thu 13 Nov, 20252.561.35%0.03-25.14%5.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20253.310%0.010%12.45
Mon 24 Nov, 20253.31-8.33%0.010%12.45
Fri 21 Nov, 20253.34-20%0.010%11.42
Thu 20 Nov, 20254.330%0.010%9.13
Wed 19 Nov, 20254.330%0.010%9.13
Tue 18 Nov, 20254.330%0.010%9.13
Mon 17 Nov, 20254.33-25%0.02-23.46%9.13
Fri 14 Nov, 20253.565.26%0.021.13%8.95
Thu 13 Nov, 20253.6018.75%0.020.57%9.32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20252.10-0.010%-
Mon 24 Nov, 20252.10-0.010%-
Fri 21 Nov, 20252.10-0.010.83%-
Thu 20 Nov, 20252.10-0.010%-
Wed 19 Nov, 20252.10-0.010%-
Tue 18 Nov, 20252.10-0.0130.11%-
Mon 17 Nov, 20252.10-0.016.9%-
Fri 14 Nov, 20252.10-0.01-2.25%-
Thu 13 Nov, 20252.10-0.020%-

Videos related to: YESBANK Call Put options [YESBANK target price] Yes Bank Limited #YESBANK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

YESBANK Call Put options [YESBANK target price] Yes Bank Limited #YESBANK_TargetPrice

 

Back to top