ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VMM Call Put options [VMM target price] Vishal Mega Mart Limited #VMM_TargetPrice

VMM Call Put options target price & charts for Vishal Mega Mart Limited

VMM - Share Vishal Mega Mart Limited trades in NSE

0   VMM Most Active Call Put Options If you want a more indepth option chain analysis of Vishal Mega Mart Limited, then click here

 

Available expiries for VMM

VMM Expiry as on: 28 Apr, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

VMM SPOT Price: 118.49 as on 01 Jun, 2026

Vishal Mega Mart Limited (VMM) target & price

VMM Target Price
Target up: 124.74
Target up: 121.61
Target up: 120.74
Target up: 119.86
Target down: 116.73
Target down: 115.86
Target down: 114.98

Date Close Open High Low Volume
01 Mon Jun 2026118.49122.60122.98118.104.83 M
29 Fri May 2026121.77121.99122.27120.2918.36 M
27 Wed May 2026121.45121.08122.65120.815.82 M
26 Tue May 2026121.08122.63122.63120.614.96 M
25 Mon May 2026121.05122.89122.91119.787.5 M
22 Fri May 2026121.66123.26124.29121.065.74 M
21 Thu May 2026123.33122.60123.90121.2411.95 M
20 Wed May 2026122.14120.80122.99120.068.86 M
VMM Call Put options [VMM target price] Vishal Mega Mart Limited #VMM_TargetPrice

Maximum CALL writing has been for strikes: 115 119 120 These will serve as resistance

Maximum PUT writing has been for strikes: 105 120 110 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 124 121 125 126

Put to Call Ratio (PCR) has decreased for strikes: 118 117 110 119

VMM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20267.000%0.220%0.01
Mon 27 Apr, 20267.00-1.84%0.800%0.01
Fri 24 Apr, 20267.590%0.800%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20266.31-5.48%0.0117.92%0.91
Mon 27 Apr, 20265.88-14.62%0.06-15.2%0.73
Fri 24 Apr, 20264.21-2.84%0.46-1.57%0.73
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20266.88-70.59%0.010%1.6
Mon 27 Apr, 20262.800%0.20700%0.47
Fri 24 Apr, 20262.800%3.390%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20264.00-4.17%0.03200%0.13
Mon 27 Apr, 20264.02-20%0.20-0.04
Fri 24 Apr, 20261.84-6.25%16.48--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20261.40-0.010%-
Mon 27 Apr, 20261.40-1.10-33.33%-
Fri 24 Apr, 20261.40-2.00-25%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20262.50-17.14%0.01800%2.17
Mon 27 Apr, 20262.80-16.67%1.000%0.2
Fri 24 Apr, 20261.42-2.33%1.8516.67%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.20-36%0.0854.55%0.27
Mon 27 Apr, 20261.773.09%1.0637.5%0.11
Fri 24 Apr, 20261.097.78%2.50-27.27%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.07-33.33%0.180%0.5
Mon 27 Apr, 20261.29-31.82%4.680%0.33
Fri 24 Apr, 20260.65-21.43%4.680%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.8635.71%1.1540%0.37
Mon 27 Apr, 20261.407.69%2.110%0.36
Fri 24 Apr, 20261.00-18.75%2.110%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.03-23.4%2.21100%0.06
Mon 27 Apr, 20260.70-4.08%3.650%0.02
Fri 24 Apr, 20261.2528.95%3.650%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.021633.33%23.11--
Mon 27 Apr, 20260.6250%23.11--
Fri 24 Apr, 20262.000%23.11--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.02-26.4%3.400%0.03
Mon 27 Apr, 20260.51-5.3%4.60200%0.02
Fri 24 Apr, 20260.52-25.42%4.100%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.011100%25.06--
Mon 27 Apr, 20260.10-25.06--
Fri 24 Apr, 20260.09-25.06--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.02-3.7%5.02-0.01
Mon 27 Apr, 20260.28-8.99%9.64--
Fri 24 Apr, 20260.50-6.32%9.640%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-16.67%27.02--
Mon 27 Apr, 20260.790%27.02--
Fri 24 Apr, 20260.790%27.02--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.01-9.09%28.00--
Mon 27 Apr, 20260.15-54.17%28.00--
Fri 24 Apr, 20260.15-38.98%28.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.650%28.99--
Mon 27 Apr, 20260.650%28.99--
Fri 24 Apr, 20260.650%28.99--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.01-1.45%29.97--
Mon 27 Apr, 20260.10-1.43%29.97--
Fri 24 Apr, 20260.20-1.41%29.97--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-30.96--
Mon 27 Apr, 20260.03-30.96--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.100%31.95--
Mon 27 Apr, 20260.100%31.95--
Fri 24 Apr, 20260.100%31.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.050%33.93--
Mon 27 Apr, 20260.05-33.93--
Fri 24 Apr, 20260.01-33.93--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.01-35.92--
Mon 27 Apr, 20260.01-35.92--

VMM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20267.480%0.01-27.59%1.11
Mon 27 Apr, 20267.99-13.64%0.05-58.57%1.53
Fri 24 Apr, 20265.820%0.910%3.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20268.670%0.01-22.22%0.28
Mon 27 Apr, 20268.00-3.85%0.03-10%0.36
Fri 24 Apr, 20267.070%0.13-13.04%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20269.890%0.1030.77%0.52
Mon 27 Apr, 20269.893.13%0.03-53.57%0.39
Fri 24 Apr, 20266.000%1.920%0.88
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202611.03-1%0.01-2.22%0.44
Mon 27 Apr, 202610.69-2.9%0.04-5.26%0.45
Fri 24 Apr, 20269.38-5.05%0.20-18.1%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202612.20-5.26%9.65--
Mon 27 Apr, 202611.81-9.52%9.65--
Fri 24 Apr, 202611.930%9.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202612.940%3.120%3.67
Mon 27 Apr, 202612.94-14.29%3.120%3.67
Fri 24 Apr, 20266.190%3.120%3.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202611.400%0.020%1.04
Mon 27 Apr, 202611.400%0.029.09%1.04
Fri 24 Apr, 202613.140%0.05-21.43%0.96
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202614.850%7.44--
Mon 27 Apr, 202614.85-2.13%7.44--
Fri 24 Apr, 20269.940%7.44--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202616.641.43%0.02-8.77%1.46
Mon 27 Apr, 202616.20-15.66%0.059.62%1.63
Fri 24 Apr, 202611.70-3.49%0.04-35.4%1.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20263.04-6.13--
Mon 27 Apr, 20263.04-6.13--
Fri 24 Apr, 20263.04-6.13--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202615.710%0.030%0.63
Mon 27 Apr, 202615.710%0.03-28.57%0.63
Fri 24 Apr, 202615.71-27.27%0.150%0.88
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20263.84-2.000%-
Mon 27 Apr, 20263.84-2.000%-
Fri 24 Apr, 20263.84-2.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20268.290%0.070%0.5
Mon 27 Apr, 20268.290%0.070%0.5
Fri 24 Apr, 20268.290%0.070%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202620.810%0.010%1.34
Mon 27 Apr, 202620.81-2.06%0.01-0.78%1.34
Fri 24 Apr, 202621.220%0.03-5.19%1.32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202621.500%1.200%1
Mon 27 Apr, 202621.50-66.67%1.200%1
Fri 24 Apr, 202622.800%1.200%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202618.120%3.00--
Mon 27 Apr, 202618.120%3.00--
Fri 24 Apr, 202618.120%3.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202624.270%0.200%2
Mon 27 Apr, 202624.270%0.200%2
Fri 24 Apr, 202624.270%0.200%2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202625.200%0.090%2.8
Mon 27 Apr, 202625.200%0.090%2.8
Fri 24 Apr, 202625.200%0.090%2.8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202618.12-0.01-4.35%-
Mon 27 Apr, 202618.12-0.01-4.17%-
Fri 24 Apr, 202618.12-0.02-9.43%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20268.49-0.06--
Mon 27 Apr, 20268.49-0.06--
Fri 24 Apr, 20268.49-0.06--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202623.100%0.050%2
Mon 27 Apr, 202623.100%0.05100%2
Fri 24 Apr, 202623.100%0.050%1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202624.100%1.15--
Mon 27 Apr, 202624.100%1.15--
Fri 24 Apr, 202624.100%1.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202625.060%0.09--
Mon 27 Apr, 202625.060%0.09--
Fri 24 Apr, 202625.060%0.09--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202632.090%0.010%0.77
Mon 27 Apr, 202632.090%0.010%0.77
Fri 24 Apr, 202632.090%0.01-19.05%0.77
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202627.060%0.64--
Mon 27 Apr, 202627.060%0.64--
Fri 24 Apr, 202627.060%0.64--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202627.090%0.010%1.25
Mon 27 Apr, 202627.090%0.01-80%1.25
Fri 24 Apr, 202627.090%0.01-16.67%6.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202623.740%0.010%1
Mon 27 Apr, 202623.740%0.010%1
Fri 24 Apr, 202623.740%0.01-80%1

Videos related to: VMM Call Put options [VMM target price] Vishal Mega Mart Limited #VMM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

VMM Call Put options [VMM target price] Vishal Mega Mart Limited #VMM_TargetPrice

 

Back to top