ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VMM Call Put options [VMM target price] Vishal Mega Mart Limited #VMM_TargetPrice

VMM Call Put options target price & charts for Vishal Mega Mart Limited

VMM - Share Vishal Mega Mart Limited trades in NSE

0   VMM Most Active Call Put Options If you want a more indepth option chain analysis of Vishal Mega Mart Limited, then click here

 

Available expiries for VMM

VMM Expiry as on: 26 May, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

VMM SPOT Price: 118.49 as on 01 Jun, 2026

Vishal Mega Mart Limited (VMM) target & price

VMM Target Price
Target up: 124.74
Target up: 121.61
Target up: 120.74
Target up: 119.86
Target down: 116.73
Target down: 115.86
Target down: 114.98

Date Close Open High Low Volume
01 Mon Jun 2026118.49122.60122.98118.104.83 M
29 Fri May 2026121.77121.99122.27120.2918.36 M
27 Wed May 2026121.45121.08122.65120.815.82 M
26 Tue May 2026121.08122.63122.63120.614.96 M
25 Mon May 2026121.05122.89122.91119.787.5 M
22 Fri May 2026121.66123.26124.29121.065.74 M
21 Thu May 2026123.33122.60123.90121.2411.95 M
20 Wed May 2026122.14120.80122.99120.068.86 M
VMM Call Put options [VMM target price] Vishal Mega Mart Limited #VMM_TargetPrice

Maximum CALL writing has been for strikes: 122 130 125 These will serve as resistance

Maximum PUT writing has been for strikes: 125 120 110 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 119 122 115 124

Put to Call Ratio (PCR) has decreased for strikes: 121 120 123 126

VMM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20261.929.52%0.75200%0.39
Mon 25 May, 20264.370%0.30-0.14
Fri 22 May, 20264.370%14.49--
Thu 21 May, 20264.370%14.49--
Wed 20 May, 20264.370%14.49--
Tue 19 May, 20264.37-4.55%14.49--
Mon 18 May, 20265.22-50%14.49--
Fri 15 May, 20263.71193.33%14.49--
Thu 14 May, 20263.73-14.49--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.48-21.51%0.20-27.15%1.51
Mon 25 May, 20261.63-25%0.57-7.93%1.62
Fri 22 May, 20262.68-18.42%0.92-5.2%1.32
Thu 21 May, 20263.85-5.59%0.97-0.57%1.14
Wed 20 May, 20263.91-14.36%1.71-5.43%1.08
Tue 19 May, 20263.83-14.16%2.315.14%0.98
Mon 18 May, 20264.65-26.76%2.477.36%0.8
Fri 15 May, 20263.07-33.26%3.70-17.68%0.55
Thu 14 May, 20263.08124%4.96-19.18%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.36-11.76%0.04-33.33%0.67
Mon 25 May, 20261.10-12.82%1.10-11.76%0.88
Fri 22 May, 20262.49-4.88%1.2778.95%0.87
Thu 21 May, 20263.50-2.38%1.50-24%0.46
Wed 20 May, 20263.25-34.38%2.0778.57%0.6
Tue 19 May, 20263.376.67%2.29133.33%0.22
Mon 18 May, 20264.10130.77%2.90-0.1
Fri 15 May, 20262.57160%16.10--
Thu 14 May, 20263.60-16.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.01-32.12%1.00-14.29%0.17
Mon 25 May, 20260.762.58%1.55-32.88%0.14
Fri 22 May, 20261.5530.22%1.92-8.75%0.21
Thu 21 May, 20262.91-41.99%1.6726.98%0.3
Wed 20 May, 20262.70-21.16%2.31-5.97%0.14
Tue 19 May, 20262.9346.5%3.0417.54%0.11
Mon 18 May, 20263.58270.37%3.46-0.14
Fri 15 May, 20262.35100%16.92--
Thu 14 May, 20262.45-8.47%16.92--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.01-45.26%3.230%0.08
Mon 25 May, 20260.4310.47%3.23-33.33%0.04
Fri 22 May, 20261.0434.38%2.60100%0.07
Thu 21 May, 20262.3630.61%1.93-0.05
Wed 20 May, 20262.25-3.92%17.76--
Tue 19 May, 20262.504.08%17.76--
Mon 18 May, 20263.084.26%17.76--
Fri 15 May, 20261.9251.61%17.76--
Thu 14 May, 20262.15-17.76--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.02-28.57%2.929.09%1.2
Mon 25 May, 20260.25-63.16%4.39-15.38%0.79
Fri 22 May, 20260.88-5%2.830%0.34
Thu 21 May, 20261.8933.33%2.8385.71%0.33
Wed 20 May, 20261.7820%3.4240%0.23
Tue 19 May, 20262.1031.58%4.390%0.2
Mon 18 May, 20262.73-26.92%4.39150%0.26
Fri 15 May, 20261.804%8.100%0.08
Thu 14 May, 20261.8631.58%8.10-0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.01-24.26%4.25-5.24%1.41
Mon 25 May, 20260.18-24.22%3.820%1.13
Fri 22 May, 20260.64-14.56%3.76-0.52%0.86
Thu 21 May, 20261.56-6.12%3.35-0.52%0.74
Wed 20 May, 20261.52-14.72%4.940%0.69
Tue 19 May, 20261.7033.61%4.94-11.87%0.59
Mon 18 May, 20262.2317.31%5.160%0.9
Fri 15 May, 20261.38-9.17%6.48-0.45%1.05
Thu 14 May, 20261.6032.37%8.41-5.58%0.96
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.01-4.55%8.850%0.38
Mon 25 May, 20260.10-42.11%8.850%0.36
Fri 22 May, 20260.49-15.56%8.850%0.21
Thu 21 May, 20261.202.27%8.850%0.18
Wed 20 May, 20261.17-2.22%8.850%0.18
Tue 19 May, 20261.307.14%8.850%0.18
Mon 18 May, 20261.87-12.5%8.850%0.19
Fri 15 May, 20261.2217.07%8.850%0.17
Thu 14 May, 20261.45-26.79%8.85-11.11%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.01-5.77%21.23--
Mon 25 May, 20260.05-17.46%21.23--
Fri 22 May, 20260.300%21.23--
Thu 21 May, 20261.00-32.98%21.23--
Wed 20 May, 20260.9254.1%21.23--
Tue 19 May, 20261.100%21.23--
Mon 18 May, 20261.555.17%21.23--
Fri 15 May, 20260.960%21.23--
Thu 14 May, 20261.2428.89%21.23--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.01-16%22.13--
Mon 25 May, 20260.07-34.21%22.13--
Fri 22 May, 20260.28-45.71%22.13--
Thu 21 May, 20260.90125.81%22.13--
Wed 20 May, 20260.760%22.13--
Tue 19 May, 20260.916.9%22.13--
Mon 18 May, 20261.2945%22.13--
Fri 15 May, 20260.84-4.76%22.13--
Thu 14 May, 20261.0161.54%22.13--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20261.070%23.03--
Mon 25 May, 20261.070%23.03--
Fri 22 May, 20261.070%23.03--
Thu 21 May, 20261.070%23.03--
Wed 20 May, 20261.070%23.03--
Tue 19 May, 20261.070%23.03--
Mon 18 May, 20261.07-60%23.03--
Fri 15 May, 20260.6825%23.03--
Thu 14 May, 20262.580%23.03--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.01-11.9%9.000%0.2
Mon 25 May, 20260.08-12.8%6.730%0.18
Fri 22 May, 20260.19-25.52%6.730%0.16
Thu 21 May, 20260.52-3.72%6.73-2.17%0.12
Wed 20 May, 20260.513.6%8.56-8%0.11
Tue 19 May, 20260.6512.43%9.900%0.13
Mon 18 May, 20260.95-1.14%9.900%0.14
Fri 15 May, 20260.59-6.17%9.90-15.25%0.14
Thu 14 May, 20260.770.81%12.73-1.67%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20264.380%24.86--
Mon 25 May, 20264.380%24.86--
Fri 22 May, 20264.380%24.86--
Thu 21 May, 20264.380%24.86--
Wed 20 May, 20264.380%24.86--
Tue 19 May, 20264.380%24.86--
Mon 18 May, 20264.380%24.86--
Fri 15 May, 20264.380%24.86--
Thu 14 May, 20264.380%24.86--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.01-60%25.78--
Mon 25 May, 20260.330%25.78--
Fri 22 May, 20260.330%25.78--
Thu 21 May, 20260.330%25.78--
Wed 20 May, 20260.450%25.78--
Tue 19 May, 20260.45-44.44%25.78--
Mon 18 May, 20260.65-25.78--
Fri 15 May, 20264.59-25.78--
Thu 14 May, 20264.59-25.78--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.48-26.71--
Mon 25 May, 20260.48-26.71--
Fri 22 May, 20260.48-26.71--
Thu 21 May, 20260.48-26.71--
Wed 20 May, 20260.48-26.71--
Tue 19 May, 20260.48-26.71--
Mon 18 May, 20260.48-26.71--
Fri 15 May, 20260.48-26.71--
Thu 14 May, 20260.48-26.71--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.020%15.920%0.5
Mon 25 May, 20260.02-5.88%15.920%0.5
Fri 22 May, 20260.100%15.920%0.47
Thu 21 May, 20260.400%15.920%0.47
Wed 20 May, 20260.400%15.920%0.47
Tue 19 May, 20260.40-5.56%15.920%0.47
Mon 18 May, 20260.425.88%15.920%0.44
Fri 15 May, 20260.26-5.56%15.920%0.47
Thu 14 May, 20260.46-10%15.9214.29%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.01-24.14%28.59--
Mon 25 May, 20260.02-32.56%28.59--
Fri 22 May, 20260.05-17.31%28.59--
Thu 21 May, 20260.1336.84%28.59--
Wed 20 May, 20260.12-5%28.59--
Tue 19 May, 20260.22-4.76%28.59--
Mon 18 May, 20260.3613.51%28.59--
Fri 15 May, 20260.21-13.95%28.59--
Thu 14 May, 20260.36-2.27%28.59--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.190%12.14--
Mon 25 May, 20260.190%12.14--
Fri 22 May, 20260.190%12.14--
Thu 21 May, 20260.190%12.14--
Wed 20 May, 20260.190%14.18--
Tue 19 May, 20260.190%14.180%-
Mon 18 May, 20260.19-21.020%3
Fri 15 May, 20260.19-21.020%-
Thu 14 May, 20260.80-21.02--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20260.30-30.49--
Tue 28 Apr, 20260.30-30.49--
Mon 27 Apr, 20260.30-30.49--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.01-2.04%14.420%0.06
Mon 25 May, 20260.02-10.91%14.420%0.06
Fri 22 May, 20260.01-1.79%14.420%0.05
Thu 21 May, 20260.10-11.11%14.42-0.05
Wed 20 May, 20260.050%31.44--
Tue 19 May, 20260.09-1.56%31.44--
Mon 18 May, 20260.173.23%31.44--
Fri 15 May, 20260.12520%31.44--
Thu 14 May, 20260.2566.67%31.44--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.01-13.73%18.270%0.02
Mon 25 May, 20260.02-8.93%18.270%0.02
Fri 22 May, 20260.03-6.67%18.270%0.02
Thu 21 May, 20260.065.26%18.270%0.02
Wed 20 May, 20260.06-8.06%18.270%0.02
Tue 19 May, 20260.100%18.27-80%0.02
Mon 18 May, 20260.1021.57%21.670%0.08
Fri 15 May, 20260.0837.84%21.670%0.1
Thu 14 May, 20260.2037.04%21.67-0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.01-22.73%35.30--
Mon 25 May, 20260.030%35.30--
Fri 22 May, 20260.030%35.30--
Thu 21 May, 20260.030%35.30--
Wed 20 May, 20260.03-4.35%35.30--
Tue 19 May, 20260.060%35.30--
Mon 18 May, 20260.06-45.24%35.30--
Fri 15 May, 20260.04-6.67%35.30--
Thu 14 May, 20260.15-2.17%35.30--

VMM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20263.50-6.06%0.01-5.66%1.61
Mon 25 May, 20263.3210%0.15-1.85%1.61
Fri 22 May, 20265.750%0.421.89%1.8
Thu 21 May, 20265.75-9.09%0.48-15.87%1.77
Wed 20 May, 20266.00-10.81%1.02-4.55%1.91
Tue 19 May, 20264.990%1.40-4.35%1.78
Mon 18 May, 20265.92-5.13%1.6656.82%1.86
Fri 15 May, 20264.15-35%2.727.32%1.13
Thu 14 May, 20264.05-3.77-0.68
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20264.00-2%0.05-3.13%0.63
Mon 25 May, 20264.450%0.07-11.11%0.64
Fri 22 May, 20266.680%0.28-16.28%0.72
Thu 21 May, 20266.680%0.32-27.12%0.86
Wed 20 May, 20266.680%0.829.26%1.18
Tue 19 May, 20266.680%1.383.85%1.08
Mon 18 May, 20266.68-7.41%1.321.96%1.04
Fri 15 May, 20264.9345.95%2.232%0.94
Thu 14 May, 20264.49-3.2713.64%1.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20267.000%12.19--
Mon 25 May, 20267.000%12.19--
Fri 22 May, 20267.000%12.19--
Thu 21 May, 20267.000%12.19--
Wed 20 May, 20267.000%12.19--
Tue 19 May, 20267.000%12.19--
Mon 18 May, 20267.000%12.19--
Fri 15 May, 20267.00-28.57%12.19--
Thu 14 May, 20265.18-12.19--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20266.050%0.0172.73%1.06
Mon 25 May, 20266.700%0.05-10.81%0.61
Fri 22 May, 20266.700%0.12-44.78%0.69
Thu 21 May, 20268.55-1.82%0.16-27.96%1.24
Wed 20 May, 20267.90-3.51%0.47-1.06%1.69
Tue 19 May, 20268.26-1.72%0.902.17%1.65
Mon 18 May, 20267.95-1.69%0.925.75%1.59
Fri 15 May, 20265.95-3.28%1.60-16.35%1.47
Thu 14 May, 20265.80-2.63188.89%1.7
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20266.850%1.350%4
Mon 25 May, 20266.850%1.350%4
Fri 22 May, 20266.850%1.350%4
Thu 21 May, 20266.850%1.350%4
Wed 20 May, 20266.850%1.350%4
Tue 19 May, 20269.00-25%1.350%4
Mon 18 May, 20266.510%1.350%3
Fri 15 May, 20266.510%1.35140%3
Thu 14 May, 20266.51-2.21-1.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20267.130%0.590%1.25
Mon 25 May, 20267.130%0.590%1.25
Fri 22 May, 20267.130%0.590%1.25
Thu 21 May, 20267.130%0.590%1.25
Wed 20 May, 20267.130%0.590%1.25
Tue 19 May, 20267.130%0.590%1.25
Mon 18 May, 20267.130%0.59150%1.25
Fri 15 May, 20267.130%0.690%0.5
Thu 14 May, 20267.13-0.690%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20263.95-0.01-15.38%-
Mon 25 May, 20263.95-0.02-3.7%-
Fri 22 May, 20263.95-0.02-64.94%-
Thu 21 May, 20263.95-0.03-3.75%-
Wed 20 May, 20263.95-0.23-5.88%-
Tue 19 May, 20263.95-0.45-3.41%-
Mon 18 May, 20263.95-0.45-3.3%-
Fri 15 May, 20263.95-0.8744.44%-
Thu 14 May, 20263.95-1.52293.75%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20264.29-0.180%-
Mon 25 May, 20264.29-0.180%-
Fri 22 May, 20264.29-0.180%-
Thu 21 May, 20264.29-0.180%-
Wed 20 May, 20264.29-0.18-25%-
Tue 19 May, 20264.29-0.500%-
Mon 18 May, 20264.29-0.500%-
Fri 15 May, 20264.29-0.50-20%-
Thu 14 May, 20264.29-1.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202611.02-24%0.012.99%3.63
Mon 25 May, 202611.610%0.01-12.99%2.68
Fri 22 May, 202611.610%0.03-1.28%3.08
Thu 21 May, 202614.200%0.03-19.59%3.12
Wed 20 May, 202612.14-7.41%0.14-3%3.88
Tue 19 May, 202611.373.85%0.233.09%3.7
Mon 18 May, 20269.830%0.28-7.62%3.73
Fri 15 May, 20269.83-7.14%0.54-16%4.04
Thu 14 May, 20269.09180%1.18160.42%4.46
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202613.940%0.500%0.67
Mon 25 May, 202613.940%0.500%0.67
Fri 22 May, 202613.940%0.500%0.67
Thu 21 May, 202613.94-0.500%0.67
Wed 20 May, 20265.05-0.500%-
Tue 19 May, 20265.05-0.500%-
Mon 18 May, 20265.05-0.500%-
Fri 15 May, 20265.05-0.860%-
Thu 14 May, 20265.05-0.86--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20265.47-0.010%-
Mon 25 May, 20265.47-0.010%-
Fri 22 May, 20265.47-0.010%-
Thu 21 May, 20265.47-0.340%-
Wed 20 May, 20265.47-0.340%-
Tue 19 May, 20265.47-0.340%-
Mon 18 May, 20265.47-0.340%-
Fri 15 May, 20265.47-0.34200%-
Thu 14 May, 20265.47-0.71--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20265.91-6.42--
Mon 25 May, 20265.91-6.42--
Fri 22 May, 20265.91-6.42--
Thu 21 May, 20265.91-6.42--
Wed 20 May, 20265.91-6.42--
Tue 19 May, 20265.91-6.42--
Mon 18 May, 20265.91-6.42--
Fri 15 May, 20265.91-6.42--
Thu 14 May, 20265.91-6.42--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20266.37-5.90--
Mon 25 May, 20266.37-5.90--
Fri 22 May, 20266.37-5.90--
Thu 21 May, 20266.37-5.90--
Wed 20 May, 20266.37-5.90--
Tue 19 May, 20266.37-5.90--
Mon 18 May, 20266.37-5.90--
Fri 15 May, 20266.37-5.90--
Thu 14 May, 20266.37-5.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20266.86-0.010%-
Mon 25 May, 20266.86-0.01-66.67%-
Fri 22 May, 20266.86-0.110%-
Thu 21 May, 20266.86-0.110%-
Wed 20 May, 20266.86-0.110%-
Tue 19 May, 20266.86-0.110%-
Mon 18 May, 20266.86-0.11-70%-
Fri 15 May, 20266.86-0.18--
Thu 14 May, 20266.86-5.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20267.38-0.01-6.25%-
Mon 25 May, 20267.38-0.010%-
Fri 22 May, 20267.38-0.010%-
Thu 21 May, 20267.38-0.02-11.11%-
Wed 20 May, 20267.38-0.060%-
Tue 19 May, 20267.38-0.060%-
Mon 18 May, 20267.38-0.06-21.74%-
Fri 15 May, 20267.38-0.15-45.24%-
Thu 14 May, 20267.38-0.36--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20267.92-4.48--
Mon 25 May, 20267.92-4.48--
Fri 22 May, 20267.92-4.48--
Thu 21 May, 20267.92-4.48--
Wed 20 May, 20267.92-4.48--
Tue 19 May, 20267.92-4.48--
Mon 18 May, 20267.92-4.48--
Fri 15 May, 20267.92-4.48--
Thu 14 May, 20267.92-4.48--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20268.49-4.06--
Mon 25 May, 20268.49-4.06--
Fri 22 May, 20268.49-4.06--
Thu 21 May, 20268.49-4.06--
Wed 20 May, 20268.49-4.06--
Tue 19 May, 20268.49-4.06--
Mon 18 May, 20268.49-4.06--
Fri 15 May, 20268.49-4.06--
Thu 14 May, 20268.49-4.06--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202620.270%3.66--
Mon 25 May, 202620.270%3.66--
Fri 22 May, 202620.270%3.66--
Thu 21 May, 202620.270%3.66--
Wed 20 May, 202620.270%3.66--
Tue 19 May, 202620.270%3.66--
Mon 18 May, 202620.270%3.66--
Fri 15 May, 202620.27-3.66--
Thu 14 May, 20269.08-3.66--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20269.70-3.29--
Mon 25 May, 20269.70-3.29--
Fri 22 May, 20269.70-3.29--
Thu 21 May, 20269.70-3.29--
Wed 20 May, 20269.70-3.29--
Tue 19 May, 20269.70-3.29--
Mon 18 May, 20269.70-3.29--
Fri 15 May, 20269.70-3.29--
Thu 14 May, 20269.70-3.29--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202610.34-0.46--
Mon 25 May, 202610.34-0.46--
Fri 22 May, 202610.34-0.46--
Thu 21 May, 202610.34-0.46--
Wed 20 May, 202610.34-0.46--
Tue 19 May, 202610.34-0.46--
Mon 18 May, 202610.34-2.95--
Fri 15 May, 202610.34-2.95--
Thu 14 May, 202610.34-2.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202611.01-2.63--
Mon 25 May, 202611.01-2.63--
Fri 22 May, 202611.01-2.63--
Thu 21 May, 202611.01-2.63--
Wed 20 May, 202611.01-2.63--
Tue 19 May, 202611.01-2.63--
Mon 18 May, 202611.01-2.63--
Fri 15 May, 202611.01-2.63--
Thu 14 May, 202611.01-2.63--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202611.71-0.46--
Mon 25 May, 202611.71-0.46--
Fri 22 May, 202611.71-0.46--
Thu 21 May, 202611.71-0.46--
Wed 20 May, 202611.71-0.46--
Tue 19 May, 202611.71-0.46--
Mon 18 May, 202611.71-2.34--
Fri 15 May, 202611.71-2.34--
Thu 14 May, 202611.71-2.34--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202612.43-2.07--
Mon 25 May, 202612.43-2.07--
Fri 22 May, 202612.43-2.07--
Thu 21 May, 202612.43-2.07--
Wed 20 May, 202612.43-2.07--
Tue 19 May, 202612.43-2.07--
Mon 18 May, 202612.43-2.07--
Fri 15 May, 202612.43-2.07--
Thu 14 May, 202612.43-2.07--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202613.17-1.82--
Tue 28 Apr, 202613.17-1.82--
Mon 27 Apr, 202613.17-1.82--
Fri 24 Apr, 202613.17-1.82--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202613.93-1.59--
Tue 28 Apr, 202613.93-1.59--
Mon 27 Apr, 202613.93-1.59--
Fri 24 Apr, 202613.93-1.59--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202615.52-1.20--
Tue 28 Apr, 202615.52-1.20--
Mon 27 Apr, 202615.52-1.20--
Fri 24 Apr, 202615.52-1.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202617.18-0.88--
Tue 28 Apr, 202617.18-0.88--
Mon 27 Apr, 202617.18-0.88--
Fri 24 Apr, 202617.18-0.88--

Videos related to: VMM Call Put options [VMM target price] Vishal Mega Mart Limited #VMM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

VMM Call Put options [VMM target price] Vishal Mega Mart Limited #VMM_TargetPrice

 

Back to top