ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UNITDSPR Call Put options [UNITDSPR target price] United Spirits Limited #UNITDSPR_TargetPrice

UNITDSPR Call Put options target price & charts for United Spirits Limited

UNITDSPR - Share United Spirits Limited trades in NSE

Lot size for UNITED SPIRITS LIMITED UNITDSPR is 400

  UNITDSPR Most Active Call Put Options If you want a more indepth option chain analysis of United Spirits Limited, then click here

 

Available expiries for UNITDSPR

UNITDSPR Expiry as on: 28 Oct, 2025. View: 28 Oct, 2025 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

UNITDSPR SPOT Price: 1455.60 as on 05 Dec, 2025

United Spirits Limited (UNITDSPR) target & price

UNITDSPR Target Price
Target up: 1478
Target up: 1472.4
Target up: 1466.8
Target down: 1445.9
Target down: 1440.3
Target down: 1434.7
Target down: 1413.8

Date Close Open High Low Volume
05 Fri Dec 20251455.601425.601457.101425.000.61 M
04 Thu Dec 20251431.901425.001437.301415.300.76 M
03 Wed Dec 20251421.301432.001438.601416.400.97 M
02 Tue Dec 20251440.901454.901456.101429.100.76 M
01 Mon Dec 20251447.101457.701457.701436.000.51 M
28 Fri Nov 20251451.601445.801460.001439.000.71 M
27 Thu Nov 20251445.801460.001468.801441.000.86 M
26 Wed Nov 20251459.501430.401463.501429.001.28 M
UNITDSPR Call Put options [UNITDSPR target price] United Spirits Limited #UNITDSPR_TargetPrice

Maximum CALL writing has been for strikes: 1400 1520 1560 These will serve as resistance

Maximum PUT writing has been for strikes: 1300 1600 1320 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1380 1390 1350 1370

Put to Call Ratio (PCR) has decreased for strikes: 1330 1480 1300 1270

UNITDSPR options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.05-56.35%111.200%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.150%144.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.057.39%139.95-3.13%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20253.75-162.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.05-15.63%158.10-27.78%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.05-10.39%175.003.33%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20254.00-248.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.050%210.000%0
Date CE CE OI PE PE OI PUT CALL Ratio

UNITDSPR options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.05-6.74%126.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.10-7.48%87.100%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.05-7.02%68.250%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.05-7.05%70.250%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.05-10.14%58.600%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.05-23.5%50.95-1.34%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.05-23.21%35.550%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.10-54.53%31.90-2%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.05-13.87%18.30-2.63%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.05-42.82%11.50-22.73%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20251.65-57.01%3.05-38.14%0.79
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20257.85-32.57%0.10-33.05%1.34
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 202519.1513.33%0.50-18.18%1.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 202531.45-7.14%0.10-9.86%1.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 202532.80-4.76%0.20-13.98%1.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 202548.75-3.21%0.10-30.29%1.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 202570.500%0.10-8.16%1.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 202564.65-1.11%0.05-6.22%2.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 202546.050%0.30-26.19%1.51
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 202580.000%0.051.72%14.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 202592.40-0.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 2025149.05-0.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 2025108.40-0.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 2025103.30-0.05-20%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 2025125.40-5.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 2025168.900%0.05-22.08%4.62
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 2025143.30-3.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 2025131.75-0.10-41.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 2025210.45-0.05-50%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 2025163.60-10.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 2025255.000%7.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 2025269.900%5.60--

Videos related to: UNITDSPR Call Put options [UNITDSPR target price] United Spirits Limited #UNITDSPR_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

UNITDSPR Call Put options [UNITDSPR target price] United Spirits Limited #UNITDSPR_TargetPrice

 

Back to top