UNITDSPR 1500 CE (CALL) 27 January 2026 options price chart analysis United Spirits Limited

Live Options price premium & chart analysis for UNITDSPR 1500 CE (CALL) 27 January 2026 options price chart analysis United Spirits Limited

United Spirits Limited UNITDSPR trades in NSE under NSE

UNITDSPR 1500 CE Live prices

Spot price of UNITDSPR: 1420.000 as on 01 Thu Jan 11:30am
Day open: 1447.500 Range: 1418.300 to 1451.500

Option Price: UNITDSPR CE 1500 2026-01-27 on 01 Thu Jan 2026

UNITDSPR 1500 CE is trading at 10.50 on 11:30am 01 Thu Jan 2026

Lot size of UNITDSPR is: 400

Time	Option Price	Open Interest	Open	High	Low
11:30am	10.50	337200	14.55	14.55	10.30
11:29am	10.65	337200	14.55	14.55	10.30
11:28am	10.45	336400	14.55	14.55	10.30
11:27am	10.30	336400	14.55	14.55	10.30
11:26am	10.65	336000	14.55	14.55	10.50
11:25am	10.90	336000	14.55	14.55	10.50
11:24am	10.90	336000	14.55	14.55	10.50
11:23am	10.85	336000	14.55	14.55	10.50
11:22am	11.10	336400	14.55	14.55	10.50
11:21am	11.00	336400	14.55	14.55	10.50

option chart UNITDSPR CE 1500 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of UNITDSPR 1500 CE CALL today?: Premium of UNITDSPR 1500 CE is 14.35 on 31 Dec 2025 CALL opened at 10.95 and traded inside a Low-High range of 7.55-14.85 today. Please click here table for more current prices.
What is open interest of UNITDSPR 1500 CALL CE today?: Open Interest of UNITDSPR 1500 CE is 351600 today. This has changed 39600.00 from previous day.
What is underlying price of UNITDSPR 1500 CE CALL today?: Underlying price of UNITDSPR 1500 CE CALL is 1443.70 today.
What is lot size of UNITDSPR 1500 CALL CE today?: Lot size of UNITDSPR 1500 CALL CE is 400.00
Is UNITDSPR 1500 CE CALL ITM or OTM or ATM?: UNITDSPR 1500 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1443.70

UNITDSPR CALL CE available options strikes

CE 1380, CE 1390, CE 1400, CE 1410, CE 1420, CE 1430, CE 1440, CE 1450, CE 1460, CE 1470, CE 1480, CE 1490, CE 1500, CE 1510, All CE , All PE

UNITDSPR 1500 CALL CE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of UNITDSPR 1500 CALL CE January 27 2026

UNITDSPR 1500 CE Live prices

Premium of CALL (CE) of strike 1500 is at: 14.35 on 31 Dec 2025
CALL opened at 10.95 and traded inside a Low-High range of 7.55-14.85 as on 31 Wed Dec 2025

The underlying equity is trading at 1443.70 which means that CALL of strike 1500 is OTM CALL option (out of the money)

Lot size of UNITDSPR United Spirits Limited is 400

Total Open Interest for CALL (CE) of strike 1500 is 351,600

Price action analysis of 1500 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 1500 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for United Spirits Limited, both for buyers and sellers | UNITDSPR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
31 Wed Dec	1443.70	14.35	10.95	14.85	7.55	37	140,640,000	12.7%
30 Tue Dec	1423.80	10.45	12.40	12.40	7.60	-7	124,800,000	14.2%
29 Mon Dec	1429.70	11.25	12.05	12.05	9.15	-7	109,280,000	7.1%
26 Fri Dec	1428.40	12.15	10.90	13.50	10.55	9	102,080,000	28.9%
24 Wed Dec	1422.10	11.05	15.00	16.95	10.30	-32	79,200,000	38.3%
23 Tue Dec	1441.80	16.30	15.45	20.90	12.90	16	57,280,000	27.4%

Charts for UNITDSPR 1500 CALL CE options for United Spirits Limited

Select an expiry and a strike price below to view charts for those options. UNITDSPR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

UNITDSPR further analysis