ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TVSMOTOR Call Put options [TVSMOTOR target price] TVS Motor Company Limited #TVSMOTOR_TargetPrice

TVSMOTOR Call Put options target price & charts for TVS Motor Company Limited

TVSMOTOR - Share TVS Motor Company Limited trades in NSE under 2

Lot size for TVS MOTOR COMPANY LTD TVSMOTOR is 175

  TVSMOTOR Most Active Call Put Options If you want a more indepth option chain analysis of TVS Motor Company Limited, then click here

 

Available expiries for TVSMOTOR

TVSMOTOR Expiry as on: 25 Nov, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

TVSMOTOR SPOT Price: 3655.20 as on 12 Dec, 2025

TVS Motor Company Limited (TVSMOTOR) target & price

TVSMOTOR Target Price
Target up: 3683.07
Target up: 3676.1
Target up: 3669.13
Target down: 3646.07
Target down: 3639.1
Target down: 3632.13
Target down: 3609.07

Date Close Open High Low Volume
12 Fri Dec 20253655.203631.003660.003623.000.29 M
11 Thu Dec 20253637.403595.103642.503589.000.45 M
10 Wed Dec 20253606.603632.003653.703594.500.4 M
09 Tue Dec 20253614.503588.003622.403543.000.61 M
08 Mon Dec 20253612.703670.103673.803590.200.47 M
05 Fri Dec 20253665.403646.203687.203626.700.33 M
04 Thu Dec 20253646.403640.003675.003623.500.6 M
03 Wed Dec 20253631.803670.003675.003607.500.51 M
TVSMOTOR Call Put options [TVSMOTOR target price] TVS Motor Company Limited #TVSMOTOR_TargetPrice

Maximum CALL writing has been for strikes: 3700 3600 3500 These will serve as resistance

Maximum PUT writing has been for strikes: 3000 3100 3500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3450 3500 3150 3400

Put to Call Ratio (PCR) has decreased for strikes: 3300 3250 3350 3200

TVSMOTOR options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-15.2%251.60-16.67%0.15
Mon 24 Nov, 20250.55-32.09%250.00-15.06%0.15
Fri 21 Nov, 20251.55-19.91%259.80-3.21%0.12
Thu 20 Nov, 20253.05-16.69%215.00-0.87%0.1
Wed 19 Nov, 20253.60-8.13%227.25-3.89%0.09
Tue 18 Nov, 20256.30-9.66%218.400.28%0.08
Mon 17 Nov, 20257.75-8.64%222.05-8.88%0.07
Fri 14 Nov, 20255.9015.43%302.50-1.5%0.07
Thu 13 Nov, 202510.00-3.3%233.900.25%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-27.41%272.000%0.08
Mon 24 Nov, 20250.45-11.4%272.000%0.06
Fri 21 Nov, 20251.202.54%272.000%0.05
Thu 20 Nov, 20252.10-1.87%272.000%0.05
Wed 19 Nov, 20252.60-0.5%272.00-4.55%0.05
Tue 18 Nov, 20254.25-8.41%350.900%0.05
Mon 17 Nov, 20255.35-12.18%350.900%0.05
Fri 14 Nov, 20254.3528.46%350.90-16.98%0.04
Thu 13 Nov, 20257.25-6.59%298.000%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-14.79%350.05-1.32%0.41
Mon 24 Nov, 20250.40-23.49%347.20-2.58%0.35
Fri 21 Nov, 20250.80-31.73%308.000%0.28
Thu 20 Nov, 20251.40-8.57%308.00-8.92%0.19
Wed 19 Nov, 20251.954.55%314.45-0.93%0.19
Tue 18 Nov, 20253.05-8.03%320.50-2.27%0.2
Mon 17 Nov, 20253.70-22.25%402.700%0.19
Fri 14 Nov, 20253.4510.62%402.70-0.9%0.15
Thu 13 Nov, 20255.600.18%348.45-1.33%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.056.98%384.900%0.08
Mon 24 Nov, 20250.300.86%384.900%0.08
Fri 21 Nov, 20250.65-19.17%384.900%0.08
Thu 20 Nov, 20251.15-19.19%384.900%0.07
Wed 19 Nov, 20251.55-6.7%384.900%0.05
Tue 18 Nov, 20252.30-11.49%384.900%0.05
Mon 17 Nov, 20252.80-3.83%384.900%0.05
Fri 14 Nov, 20252.6532.78%384.900%0.04
Thu 13 Nov, 20254.20-1.52%384.900%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-13.98%440.00-10.53%0.27
Mon 24 Nov, 20250.25-25.11%457.70-48.45%0.25
Fri 21 Nov, 20250.60-17.02%447.00-42.67%0.37
Thu 20 Nov, 20250.80-12.04%413.850%0.54
Wed 19 Nov, 20251.10-12.71%413.850%0.47
Tue 18 Nov, 20251.751.77%416.800%0.41
Mon 17 Nov, 20252.10-5.12%415.000%0.42
Fri 14 Nov, 20252.20-5.19%418.400%0.4
Thu 13 Nov, 20253.25-6.64%418.400%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.20-17.32%--
Mon 24 Nov, 20250.15-3.76%--
Fri 21 Nov, 20250.303.91%--
Thu 20 Nov, 20250.55-10.95%--
Wed 19 Nov, 20251.550%--
Tue 18 Nov, 20251.5511.67%--
Mon 17 Nov, 20251.85-3.74%--
Fri 14 Nov, 20251.75-32.73%--
Thu 13 Nov, 20252.65-4.47%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-25.92%524.450%0.02
Mon 24 Nov, 20250.05-23.47%524.450%0.02
Fri 21 Nov, 20250.25-17.85%524.450%0.01
Thu 20 Nov, 20250.35-14.16%510.450%0.01
Wed 19 Nov, 20250.55-18.44%507.800%0.01
Tue 18 Nov, 20251.050.19%507.80300%0.01
Mon 17 Nov, 20251.400.82%444.750%0
Fri 14 Nov, 20251.50-19.73%444.750%0
Thu 13 Nov, 20251.95-10.49%444.750%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-10.8%--
Mon 24 Nov, 20250.10-13.53%--
Fri 21 Nov, 20250.05-6.19%--
Thu 20 Nov, 20250.20-2.93%--
Wed 19 Nov, 20250.250.44%--
Tue 18 Nov, 20250.50-0.15%--
Mon 17 Nov, 20250.95-3.55%--
Fri 14 Nov, 20250.90-6.87%--
Thu 13 Nov, 20251.30-4.9%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-11.04%--
Mon 24 Nov, 20250.10-47.33%--
Fri 21 Nov, 20250.20-1.59%--
Thu 20 Nov, 20250.45-5.7%--
Wed 19 Nov, 20250.50-8.5%--
Tue 18 Nov, 20250.65-3.32%--
Mon 17 Nov, 20250.90-1.57%--
Fri 14 Nov, 20251.001.86%--
Thu 13 Nov, 20251.30-10.48%--

TVSMOTOR options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.10-31.57%222.00-13.71%0.19
Mon 24 Nov, 20250.55-22.28%201.00-27.69%0.15
Fri 21 Nov, 20251.65-0.55%212.85-8.33%0.17
Thu 20 Nov, 20254.20-15.45%166.10-1.12%0.18
Wed 19 Nov, 20254.90-12.15%177.55-4.64%0.15
Tue 18 Nov, 20259.15-7.15%173.450%0.14
Mon 17 Nov, 202511.15-1.76%181.00-9.68%0.13
Fri 14 Nov, 20257.5010.91%258.45-8.82%0.14
Thu 13 Nov, 202514.00-3.13%205.35-2.58%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-34.34%155.50-23.53%0.24
Mon 24 Nov, 20250.90-26.75%154.15-9.96%0.21
Fri 21 Nov, 20253.05-14.46%164.35-20.81%0.17
Thu 20 Nov, 20257.55-5.51%117.45-16.53%0.18
Wed 19 Nov, 20257.80-26.58%131.30-9.39%0.2
Tue 18 Nov, 202514.40-1.8%133.55-0.13%0.17
Mon 17 Nov, 202517.55-16.48%134.60-3.66%0.16
Fri 14 Nov, 202510.5512.03%214.20-7.56%0.14
Thu 13 Nov, 202520.651.55%163.05-2.74%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-20.11%101.15-12.56%0.53
Mon 24 Nov, 20251.40-31.12%114.90-8.42%0.48
Fri 21 Nov, 20254.85-19.58%117.65-4.13%0.36
Thu 20 Nov, 202514.65-7.17%74.25-6.96%0.3
Wed 19 Nov, 202514.75-5.71%87.95-4.55%0.3
Tue 18 Nov, 202523.901.65%95.053.06%0.3
Mon 17 Nov, 202527.65-22.41%96.603.35%0.3
Fri 14 Nov, 202515.6525.79%162.60-7.89%0.22
Thu 13 Nov, 202530.80-6.38%122.60-1.85%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-41.52%52.35-23.8%0.41
Mon 24 Nov, 20253.90-37.12%62.70-29.8%0.32
Fri 21 Nov, 202510.75-7.96%71.45-34.8%0.28
Thu 20 Nov, 202529.25-3.31%38.95-8.21%0.4
Wed 19 Nov, 202528.75-19.82%52.45-11.96%0.42
Tue 18 Nov, 202539.108.95%59.701.53%0.38
Mon 17 Nov, 202544.75-14.81%63.9015.31%0.41
Fri 14 Nov, 202524.1025.76%123.00-12.81%0.31
Thu 13 Nov, 202545.45-0.67%88.15-0.93%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20254.90-60.16%6.95-44.36%1.58
Mon 24 Nov, 202516.10-34.46%23.70-31.3%1.13
Fri 21 Nov, 202522.5018.28%32.25-25.15%1.08
Thu 20 Nov, 202556.80-33.33%16.70-19.86%1.7
Wed 19 Nov, 202552.35-15.9%26.65-6.21%1.42
Tue 18 Nov, 202564.20-0.24%34.503.35%1.27
Mon 17 Nov, 202569.70-30.3%39.0527.63%1.23
Fri 14 Nov, 202537.1561.72%86.95-21.57%0.67
Thu 13 Nov, 202567.6517.42%60.709.91%1.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202543.80-28.74%0.05-25.19%2.09
Mon 24 Nov, 202542.50-4.4%5.50-16.93%1.99
Fri 21 Nov, 202549.35-5.21%10.50-8.48%2.29
Thu 20 Nov, 202596.40-21.74%6.90-19.24%2.38
Wed 19 Nov, 202588.90-23.65%12.85-23.62%2.3
Tue 18 Nov, 202597.90-12.68%19.10-10.42%2.3
Mon 17 Nov, 2025103.30-36.04%22.855.9%2.24
Fri 14 Nov, 202557.4586.39%57.45-0.51%1.35
Thu 13 Nov, 202599.35-0.43%39.65-10.24%2.54
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025105.00-1.18%0.10-11.88%0.71
Mon 24 Nov, 202579.001.2%1.60-27.6%0.8
Fri 21 Nov, 202594.005.46%4.15-6.69%1.11
Thu 20 Nov, 2025142.00-3.25%3.00-41.72%1.26
Wed 19 Nov, 2025131.458.37%6.30-4.11%2.09
Tue 18 Nov, 2025137.25-18.93%10.25-0.19%2.36
Mon 17 Nov, 2025144.15-20%13.35-7.11%1.91
Fri 14 Nov, 202585.6545.83%36.4019.96%1.65
Thu 13 Nov, 2025130.951.69%25.500.21%2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025152.05-4.32%0.25-30.59%1.53
Mon 24 Nov, 2025139.70-25.1%0.95-10.98%2.1
Fri 21 Nov, 2025149.60-8.52%2.00-19.37%1.77
Thu 20 Nov, 2025185.25-1.82%1.65-3.04%2.01
Wed 19 Nov, 2025178.45-4.84%3.30-23.95%2.03
Tue 18 Nov, 2025184.40-3.34%5.80-17.42%2.54
Mon 17 Nov, 2025188.65-0.66%8.151.6%2.98
Fri 14 Nov, 2025122.2010.66%22.055.29%2.91
Thu 13 Nov, 2025172.354.21%16.65-4.48%3.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025241.300%0.15-27.78%5.57
Mon 24 Nov, 2025241.300%0.75-23.94%7.71
Fri 21 Nov, 2025241.300%1.60-42.04%10.14
Thu 20 Nov, 2025241.300%1.10-18.6%17.5
Wed 19 Nov, 2025241.300%1.952.73%21.5
Tue 18 Nov, 2025241.30-26.32%3.706.55%20.93
Mon 17 Nov, 2025165.000%5.15-30.2%14.47
Fri 14 Nov, 2025165.0072.73%13.1526.69%20.74
Thu 13 Nov, 2025226.900%10.90-0.32%28.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025247.100%0.15-9%3.31
Mon 24 Nov, 2025244.000%0.45-7.25%3.64
Fri 21 Nov, 2025244.00-2.52%1.15-10.43%3.92
Thu 20 Nov, 2025278.300%0.75-19.24%4.27
Wed 19 Nov, 2025292.500%1.40-12.52%5.29
Tue 18 Nov, 2025292.500%2.60-2.97%6.04
Mon 17 Nov, 2025288.30-4.03%3.550.27%6.23
Fri 14 Nov, 2025211.804.2%8.059%5.96
Thu 13 Nov, 2025266.958.18%7.05-0.15%5.7
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025320.00-16.67%0.10-1.01%39.4
Mon 24 Nov, 2025295.00-50%0.15-14.59%33.17
Fri 21 Nov, 2025505.000%0.500%19.42
Thu 20 Nov, 2025505.000%0.55-18.82%19.42
Wed 19 Nov, 2025505.000%1.00-6.21%23.92
Tue 18 Nov, 2025505.000%1.75-8.66%25.5
Mon 17 Nov, 2025505.000%2.55-3.18%27.92
Fri 14 Nov, 2025505.000%4.8521.4%28.83
Thu 13 Nov, 2025505.000%5.10-8.06%23.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025341.550%0.05-1.13%174.25
Mon 24 Nov, 2025341.55-20%0.10-2.76%176.25
Fri 21 Nov, 2025356.00-28.57%0.05-0.14%145
Thu 20 Nov, 2025386.400%0.15-3.97%103.71
Wed 19 Nov, 2025386.400%0.45-6.55%108
Tue 18 Nov, 2025386.400%0.75-4.37%115.57
Mon 17 Nov, 2025386.4016.67%1.55-0.12%120.86
Fri 14 Nov, 2025300.00-25%3.05-0.47%141.17
Thu 13 Nov, 2025377.000%2.00-0.12%106.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025448.10-30.90--
Mon 24 Nov, 2025448.10-30.90--
Fri 21 Nov, 2025448.10-30.90--
Thu 20 Nov, 2025448.10-30.90--
Wed 19 Nov, 2025448.10-30.90--
Tue 18 Nov, 2025448.10-30.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025447.900%0.05-0.08%19.02
Mon 24 Nov, 2025455.80-8.7%0.05-0.17%19.03
Fri 21 Nov, 2025460.00-22.47%0.05-3.53%17.41
Thu 20 Nov, 2025489.000%0.10-0.48%13.99
Wed 19 Nov, 2025479.900%0.100%14.06
Tue 18 Nov, 2025414.000%0.10-6.08%14.06
Mon 17 Nov, 2025414.00-10.1%0.45-2.2%14.97
Fri 14 Nov, 2025461.850%1.150.44%13.76
Thu 13 Nov, 2025461.85-1%1.15-1.02%13.7
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025456.95-58.15--
Mon 24 Nov, 2025456.95-58.15--
Fri 21 Nov, 2025456.95-58.15--
Thu 20 Nov, 2025456.95-58.15--
Wed 19 Nov, 2025456.95-58.15--
Tue 18 Nov, 2025456.95-58.15--
Mon 17 Nov, 2025456.95-58.15--
Fri 14 Nov, 2025456.95-58.15--
Thu 13 Nov, 2025456.95-58.15--

Videos related to: TVSMOTOR Call Put options [TVSMOTOR target price] TVS Motor Company Limited #TVSMOTOR_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

TVSMOTOR Call Put options [TVSMOTOR target price] TVS Motor Company Limited #TVSMOTOR_TargetPrice

 

Back to top