Live TVSMOTOR 4000 CE (CALL) 30 December 2025 options price chart analysis TVS Motor Company Limited

Live Options premium chart analysis for Live TVSMOTOR 4000 CE (CALL) 30 December 2025 options price chart analysis TVS Motor Company Limited

TVS Motor Company Limited TVSMOTOR trades in NSE under 2 NSE

TVSMOTOR 4000 CE Live prices

Spot price of TVSMOTOR: 3615.400 as on 16 Tue Dec 12:25pm
Day open: 3639.000 Range: 3613.100 to 3651.400

Option Price: TVSMOTOR CE 4000 2025-12-30 on 16 Tue Dec 2025

TVSMOTOR 4000 CE is trading at on 6:55am 16 Tue Dec 2025

Lot size of TVSMOTOR is: 175

Time

Option Price

Open Interest

Open

High

Low

option chart TVSMOTOR CE 4000 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TVSMOTOR 4000 CE CALL today?: Premium of TVSMOTOR 4000 CE is 2.20 on 15 Dec 2025 CALL opened at 2.95 and traded inside a Low-High range of 2.10-2.95 today. Please click here table for more current prices.
What is open interest of TVSMOTOR 4000 CALL CE today?: Open Interest of TVSMOTOR 4000 CE is 164500 today. This has changed -7700.00 from previous day.
What is underlying price of TVSMOTOR 4000 CE CALL today?: Underlying price of TVSMOTOR 4000 CE CALL is 3639.30 today.
What is lot size of TVSMOTOR 4000 CALL CE today?: Lot size of TVSMOTOR 4000 CALL CE is 175.00
Is TVSMOTOR 4000 CE CALL ITM or OTM or ATM?: TVSMOTOR 4000 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 3639.30

TVSMOTOR CALL CE available options strikes

CE 3500, CE 3550, CE 3600, CE 3650, CE 3700, CE 3750, CE 3800, All CE , All PE

TVSMOTOR 4000 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of TVSMOTOR 4000 CALL CE December 30 2025

TVSMOTOR 4000 CE Live prices

Premium of CALL (CE) of strike 4000 is at: 2.20 on 15 Dec 2025
CALL opened at 2.95 and traded inside a Low-High range of 2.10-2.95 as on 15 Mon Dec 2025

The underlying equity is trading at 3639.30 which means that CALL of strike 4000 is OTM CALL option (out of the money)

Lot size of TVSMOTOR TVS Motor Company Limited is 175

Total Open Interest for CALL (CE) of strike 4000 is 164,500

Price action analysis of 4000 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for TVS Motor Company Limited, both for buyers and sellers | TVSMOTOR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
15 Mon Dec	3639.30	2.20	2.95	2.95	2.10	-25	28,787,500	-4.5%
12 Fri Dec	3655.20	2.95	2.80	3.15	2.15	1	30,135,000	-2.9%
11 Thu Dec	3637.40	2.90	2.50	3.00	2.00	9	31,023,125	-0.6%
10 Wed Dec	3606.60	2.65	3.85	4.10	2.25	-23	31,206,875	-3.8%
09 Tue Dec	3614.50	3.45	3.10	3.75	2.50	0	32,431,875	-5.5%
08 Mon Dec	3612.70	3.45	5.05	5.05	3.00	-40	34,330,625	-9.9%

Charts for TVSMOTOR 4000 CALL CE options for TVS Motor Company Limited

Select an expiry and a strike price below to view charts for those options. TVSMOTOR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TVSMOTOR further analysis