ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TORNTPOWER Call Put options [TORNTPOWER target price] Torrent Power Limited #TORNTPOWER_TargetPrice

TORNTPOWER Call Put options target price & charts for Torrent Power Limited

TORNTPOWER - Share Torrent Power Limited trades in NSE under Electric Utilities

Lot size for TORRENT POWER LTD TORNTPOWER is 425

  TORNTPOWER Most Active Call Put Options If you want a more indepth option chain analysis of Torrent Power Limited, then click here

 

Available expiries for TORNTPOWER

TORNTPOWER SPOT Price: 1299.70 as on 04 Dec, 2025

Torrent Power Limited (TORNTPOWER) target & price

TORNTPOWER Target Price
Target up: 1324.3
Target up: 1312
Target up: 1305.3
Target down: 1298.6
Target down: 1286.3
Target down: 1279.6
Target down: 1272.9

Date Close Open High Low Volume
04 Thu Dec 20251299.701302.001310.901285.200.34 M
03 Wed Dec 20251302.201307.201324.201298.000.24 M
02 Tue Dec 20251313.301299.001319.501296.400.23 M
01 Mon Dec 20251307.401315.801317.701301.000.19 M
28 Fri Nov 20251314.501307.101325.001302.000.21 M
27 Thu Nov 20251312.901320.001323.001310.100.14 M
26 Wed Nov 20251316.101292.401318.801290.000.28 M
25 Tue Nov 20251293.001302.901305.001290.000.23 M
TORNTPOWER Call Put options [TORNTPOWER target price] Torrent Power Limited #TORNTPOWER_TargetPrice

Maximum CALL writing has been for strikes: 1360 1380 1400 These will serve as resistance

Maximum PUT writing has been for strikes: 1300 1200 1160 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1340 1460 1240 1200

Put to Call Ratio (PCR) has decreased for strikes: 1280 1300 1320 1260

TORNTPOWER options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.7064.24%21.00-28.25%0.96
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.055.69%51.05-11.21%0.73
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.05-52.69%77.15-37.7%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.05-8.4%85.005.26%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.05-1.57%109.700%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.15-4.33%130.15-20.34%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.055.36%107.70-4.76%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.050%112.250%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.05-26%133.000%0.81
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.05-13.33%211.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 202553.05-222.600%-

TORNTPOWER options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20252.4037.84%3.70-62.56%0.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 202518.70-7.45%0.40-28.87%1.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 202532.45-27.93%0.10-20.24%1.68
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 202560.00-6.35%0.05-10.22%1.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 202579.20-13.39%0.05-5.62%1.53
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 2025145.950%0.05-4.29%4.46
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 2025167.150%0.05-0.61%2.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 2025111.850%0.150%13.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 2025175.400%0.05-10.71%1.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 2025221.550%0.05-8.51%6.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 2025194.500%0.05-3.64%17.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 2025186.000%0.200%2.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 2025337.10-0.05-25%-

Videos related to: TORNTPOWER Call Put options [TORNTPOWER target price] Torrent Power Limited #TORNTPOWER_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

TORNTPOWER Call Put options [TORNTPOWER target price] Torrent Power Limited #TORNTPOWER_TargetPrice

 

Back to top