ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TORNTPOWER Call Put options [TORNTPOWER target price] Torrent Power Limited #TORNTPOWER_TargetPrice

TORNTPOWER Call Put options target price & charts for Torrent Power Limited

TORNTPOWER - Share Torrent Power Limited trades in NSE under Electric Utilities

Lot size for TORRENT POWER LTD TORNTPOWER is 425

  TORNTPOWER Most Active Call Put Options If you want a more indepth option chain analysis of Torrent Power Limited, then click here

 

Available expiries for TORNTPOWER

TORNTPOWER Expiry as on: 25 Nov, 2025. View: 28 Oct, 2025 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

TORNTPOWER SPOT Price: 1289.90 as on 05 Dec, 2025

Torrent Power Limited (TORNTPOWER) target & price

TORNTPOWER Target Price
Target up: 1314.3
Target up: 1302.1
Target up: 1295.35
Target down: 1288.6
Target down: 1276.4
Target down: 1269.65
Target down: 1262.9

Date Close Open High Low Volume
05 Fri Dec 20251289.901291.101300.801275.100.52 M
04 Thu Dec 20251299.701302.001310.901285.200.34 M
03 Wed Dec 20251302.201307.201324.201298.000.24 M
02 Tue Dec 20251313.301299.001319.501296.400.23 M
01 Mon Dec 20251307.401315.801317.701301.000.19 M
28 Fri Nov 20251314.501307.101325.001302.000.21 M
27 Thu Nov 20251312.901320.001323.001310.100.14 M
26 Wed Nov 20251316.101292.401318.801290.000.28 M
TORNTPOWER Call Put options [TORNTPOWER target price] Torrent Power Limited #TORNTPOWER_TargetPrice

Maximum CALL writing has been for strikes: 1400 1340 1380 These will serve as resistance

Maximum PUT writing has been for strikes: 1240 1300 1200 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1260 1180 1320 1340

Put to Call Ratio (PCR) has decreased for strikes: 1300 1220 1200 1280

TORNTPOWER options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.50-10.62%7.50-33.18%0.71
Mon 24 Nov, 20256.50-25.41%7.40-21.32%0.95
Fri 21 Nov, 20255.80-18.55%17.05-6.85%0.9
Thu 20 Nov, 202520.30-29.55%7.70-21.72%0.78
Wed 19 Nov, 202516.15-9.28%15.15-6.05%0.71
Tue 18 Nov, 202526.85-8.49%12.60-4.8%0.68
Mon 17 Nov, 202528.55-26.73%16.10-15.42%0.66
Fri 14 Nov, 202528.70-15.48%20.20-15.58%0.57
Thu 13 Nov, 202525.25-11.24%28.95-0.85%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-5.19%31.35-7.76%0.37
Mon 24 Nov, 20251.50-27.53%22.05-12.78%0.38
Fri 21 Nov, 20252.15-12.73%35.25-15.82%0.31
Thu 20 Nov, 202510.15-4.51%17.552.6%0.32
Wed 19 Nov, 20258.90-2.11%27.80-4.35%0.3
Tue 18 Nov, 202516.857.64%22.65-4.17%0.31
Mon 17 Nov, 202518.80-42.59%26.05-1.18%0.35
Fri 14 Nov, 202520.1029.29%31.50-14.57%0.2
Thu 13 Nov, 202517.10-16.84%42.05-1.97%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-14.31%52.95-27.27%0.15
Mon 24 Nov, 20250.50-19.97%44.65-11.61%0.18
Fri 21 Nov, 20250.85-8.59%49.05-15.15%0.16
Thu 20 Nov, 20254.45-12.56%32.15-10.2%0.18
Wed 19 Nov, 20254.45-9.84%42.50-7.55%0.17
Tue 18 Nov, 20259.90-5.97%39.750%0.17
Mon 17 Nov, 202511.90-0.1%39.750.63%0.16
Fri 14 Nov, 202512.10-18.41%43.55-9.71%0.16
Thu 13 Nov, 202511.651.4%56.500.57%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-0.3%81.900%0.13
Mon 24 Nov, 20250.15-23.11%60.85-16.67%0.13
Fri 21 Nov, 20250.65-32.35%67.50-16.92%0.12
Thu 20 Nov, 20252.05-8.63%48.35-2.99%0.1
Wed 19 Nov, 20252.300.28%65.15-12.99%0.09
Tue 18 Nov, 20255.50-6.13%50.40-6.1%0.11
Mon 17 Nov, 20256.90-0.53%53.7536.67%0.11
Fri 14 Nov, 20257.90-2.2%70.000%0.08
Thu 13 Nov, 20257.75-8.2%70.000%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.100.82%92.0523.53%0.06
Mon 24 Nov, 20250.25-15.74%79.40-5.56%0.05
Fri 21 Nov, 20250.45-22.44%73.250%0.04
Thu 20 Nov, 20251.05-11.02%73.250%0.03
Wed 19 Nov, 20251.25-0.79%73.250%0.03
Tue 18 Nov, 20253.102.44%73.250%0.03
Mon 17 Nov, 20254.25-3.45%73.25-10%0.03
Fri 14 Nov, 20255.80-1.69%54.950%0.03
Thu 13 Nov, 20255.30-11.22%54.950%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-7.45%107.35-4.44%0.11
Mon 24 Nov, 20250.10-20.46%102.00-2.17%0.1
Fri 21 Nov, 20250.35-20%89.000%0.09
Thu 20 Nov, 20250.85-9.82%89.00-8%0.07
Wed 19 Nov, 20251.005.65%88.950%0.07
Tue 18 Nov, 20252.15-2.41%88.950%0.07
Mon 17 Nov, 20252.95-4.6%110.550%0.07
Fri 14 Nov, 20254.00-7.25%110.550%0.07
Thu 13 Nov, 20253.80-5.25%110.550%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-6.86%126.350%0.06
Mon 24 Nov, 20250.05-8.85%86.250%0.05
Fri 21 Nov, 20250.30-14.67%86.250%0.05
Thu 20 Nov, 20250.45-2.17%86.250%0.04
Wed 19 Nov, 20250.70-6.88%86.250%0.04
Tue 18 Nov, 20251.40-7.49%86.250%0.04
Mon 17 Nov, 20252.00-1.11%86.250%0.03
Fri 14 Nov, 20252.70-21.97%86.250%0.03
Thu 13 Nov, 20252.70-15.2%86.250%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-0.91%144.900%0.2
Mon 24 Nov, 20250.05-16.03%154.30-4.35%0.2
Fri 21 Nov, 20250.20-4.38%133.000%0.18
Thu 20 Nov, 20250.45-6.8%133.00-4.17%0.17
Wed 19 Nov, 20250.55-30.33%134.150%0.16
Tue 18 Nov, 20251.00-7.05%134.150%0.11
Mon 17 Nov, 20251.45-3.4%134.150%0.11
Fri 14 Nov, 20252.05-6.37%134.15-25%0.1
Thu 13 Nov, 20252.00-11.93%104.400%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.050%244.85--
Mon 24 Nov, 20250.05-2.35%244.85--
Fri 21 Nov, 20250.20-4.49%244.85--
Thu 20 Nov, 20250.35-1.11%244.85--
Wed 19 Nov, 20250.45-25.62%244.85--
Tue 18 Nov, 20250.85-3.97%244.85--
Mon 17 Nov, 20251.155.88%244.85--
Fri 14 Nov, 20251.70-23.23%244.85--
Thu 13 Nov, 20251.659.93%244.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.10-2.01%188.000%0.07
Mon 24 Nov, 20250.152.05%170.000%0.07
Fri 21 Nov, 20250.30-5.81%170.000%0.07
Thu 20 Nov, 20250.40-0.64%170.000%0.06
Wed 19 Nov, 20250.45-5.45%170.000%0.06
Tue 18 Nov, 20250.65-22.9%170.000%0.06
Mon 17 Nov, 20251.00-4.89%166.750%0.05
Fri 14 Nov, 20251.40-2.17%191.200%0.04
Thu 13 Nov, 20251.40-19.86%142.200%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.100%282.55--
Mon 24 Nov, 20250.10-45%282.55--
Fri 21 Nov, 20250.15-11.76%282.55--
Thu 20 Nov, 20250.15-60%282.55--
Wed 19 Nov, 20250.30-20.93%282.55--
Tue 18 Nov, 20250.55-1.38%282.55--
Mon 17 Nov, 20250.650.93%282.55--
Fri 14 Nov, 20251.05-0.92%282.55--
Thu 13 Nov, 20251.0511.79%282.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202527.10-263.900%-
Mon 24 Nov, 202527.10-263.900%-
Fri 21 Nov, 202527.10-263.900%-
Thu 20 Nov, 202527.10-263.900%-
Wed 19 Nov, 202527.10-263.900%-
Tue 18 Nov, 202527.10-263.900%-
Mon 17 Nov, 202527.10-263.900%-
Fri 14 Nov, 202527.10-263.90--
Thu 13 Nov, 202527.10-315.75--

TORNTPOWER options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20251.75-8.96%0.05-20%1.7
Mon 24 Nov, 202520.85-18.29%2.75-31.58%1.94
Fri 21 Nov, 202514.15-17.17%6.00-8.65%2.32
Thu 20 Nov, 202536.15-12.39%2.75-10.73%2.1
Wed 19 Nov, 202527.10-15.04%7.40-7.54%2.06
Tue 18 Nov, 202540.50-7.64%6.25-1.95%1.89
Mon 17 Nov, 202542.20-18.64%9.308.9%1.78
Fri 14 Nov, 202540.451.72%13.85-10.27%1.33
Thu 13 Nov, 202534.65-8.42%19.45-4.01%1.51
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202519.90-25%0.05-15.89%6.05
Mon 24 Nov, 202535.65-24.32%1.15-50.17%5.39
Fri 21 Nov, 202530.00-19.57%1.90-11.4%8.19
Thu 20 Nov, 202552.60-9.8%1.25-18.38%7.43
Wed 19 Nov, 202544.354.08%3.20-7.1%8.22
Tue 18 Nov, 202557.800%3.30-9.07%9.2
Mon 17 Nov, 202557.802.08%5.157.83%10.12
Fri 14 Nov, 202553.95-2.04%7.551.55%9.58
Thu 13 Nov, 202547.00-5.77%11.752.03%9.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202578.4010%0.050.71%38.73
Mon 24 Nov, 2025113.400%0.50-2.31%42.3
Fri 21 Nov, 2025113.400%0.65-11.45%43.3
Thu 20 Nov, 2025113.400%0.65-16.41%48.9
Wed 19 Nov, 2025113.400%1.50-38.23%58.5
Tue 18 Nov, 2025113.400%1.65-1.25%94.7
Mon 17 Nov, 2025113.400%2.90-1.03%95.9
Fri 14 Nov, 2025113.400%4.1514.67%96.9
Thu 13 Nov, 2025113.400%6.85-6.73%84.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202560.45-5.56%7.95-16.1%5.82
Mon 24 Nov, 202567.250%0.85-9.23%6.56
Fri 21 Nov, 202567.255.88%0.50-7.14%7.22
Thu 20 Nov, 202588.7021.43%0.55-9.68%8.24
Wed 19 Nov, 202595.700%1.10-33.19%11.07
Tue 18 Nov, 202595.700%1.15-11.79%16.57
Mon 17 Nov, 202595.7075%2.00-19.33%18.79
Fri 14 Nov, 202590.85100%2.70-8.68%40.75
Thu 13 Nov, 2025128.650%4.4012.62%89.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202576.600%0.05-10.6%4.82
Mon 24 Nov, 202586.050%0.30-11.18%5.39
Fri 21 Nov, 202586.05-6.67%0.35-4.49%6.07
Thu 20 Nov, 2025110.650%0.35-21.24%5.93
Wed 19 Nov, 2025105.003.45%0.75-14.07%7.53
Tue 18 Nov, 2025118.000%0.80-21.96%9.07
Mon 17 Nov, 2025113.350%1.50-4.53%11.62
Fri 14 Nov, 2025112.303.57%2.00-8.07%12.17
Thu 13 Nov, 202599.5016.67%2.80-18.82%13.71
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025113.350%0.050.86%11.7
Mon 24 Nov, 2025156.250%0.202.65%11.6
Fri 21 Nov, 2025156.250%0.300%11.3
Thu 20 Nov, 2025156.250%0.30-9.6%11.3
Wed 19 Nov, 2025156.250%0.700%12.5
Tue 18 Nov, 2025156.250%0.70-6.72%12.5
Mon 17 Nov, 2025156.250%1.10-8.84%13.4
Fri 14 Nov, 2025156.250%1.45-12.5%14.7
Thu 13 Nov, 2025156.250%1.90-1.75%16.8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025135.300%0.300%35
Mon 24 Nov, 2025150.650%0.100%35
Fri 21 Nov, 2025150.650%0.10-2.78%35
Thu 20 Nov, 2025150.650%0.15-16.28%36
Wed 19 Nov, 2025150.650%1.000%43
Tue 18 Nov, 2025150.650%1.000%43
Mon 17 Nov, 2025150.650%1.000%43
Fri 14 Nov, 2025150.650%1.00104.76%43
Thu 13 Nov, 2025150.650%1.1031.25%21
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Oct, 2025130.60-0.550%-
Tue 28 Oct, 2025130.60-0.550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025191.350%0.150%2
Mon 24 Nov, 2025191.350%0.150%2
Fri 21 Nov, 2025191.350%0.150%2
Thu 20 Nov, 2025191.350%0.150%2
Wed 19 Nov, 2025191.350%0.150%2
Tue 18 Nov, 2025191.350%0.150%2
Mon 17 Nov, 2025191.350%2.600%2
Fri 14 Nov, 2025191.350%2.600%2
Thu 13 Nov, 2025191.350%2.600%2
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Oct, 2025157.80-0.050%-
Tue 28 Oct, 2025157.80-0.05-25%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025217.90-33.65--
Mon 24 Nov, 2025217.90-33.65--
Fri 21 Nov, 2025217.90-33.65--
Thu 20 Nov, 2025217.90-33.65--
Wed 19 Nov, 2025217.90-33.65--
Tue 18 Nov, 2025217.90-33.65--
Mon 17 Nov, 2025217.90-33.65--
Fri 14 Nov, 2025217.90-33.65--
Thu 13 Nov, 2025217.90-33.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Oct, 2025247.90-24.25--
Tue 28 Oct, 2025247.90-24.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Oct, 2025279.90-0.050%-
Tue 28 Oct, 2025279.90-0.050%-

Videos related to: TORNTPOWER Call Put options [TORNTPOWER target price] Torrent Power Limited #TORNTPOWER_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

TORNTPOWER Call Put options [TORNTPOWER target price] Torrent Power Limited #TORNTPOWER_TargetPrice

 

Back to top