ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TORNTPOWER Call Put options [TORNTPOWER target price] Torrent Power Limited #TORNTPOWER_TargetPrice

TORNTPOWER Call Put options target price & charts for Torrent Power Limited

TORNTPOWER - Share Torrent Power Limited trades in NSE under Electric Utilities

Lot size for TORRENT POWER LTD TORNTPOWER is 425

  TORNTPOWER Most Active Call Put Options If you want a more indepth option chain analysis of Torrent Power Limited, then click here

 

Available expiries for TORNTPOWER

TORNTPOWER Expiry as on: 25 Nov, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

TORNTPOWER SPOT Price: 1299.20 as on 26 Dec, 2025

Torrent Power Limited (TORNTPOWER) target & price

TORNTPOWER Target Price
Target up: 1325.47
Target up: 1318.9
Target up: 1312.33
Target down: 1294.87
Target down: 1288.3
Target down: 1281.73
Target down: 1264.27

Date Close Open High Low Volume
26 Fri Dec 20251299.201278.101308.001277.400.26 M
24 Wed Dec 20251280.801288.701294.001277.800.13 M
23 Tue Dec 20251288.701287.301294.701283.000.19 M
22 Mon Dec 20251287.301280.601299.001275.600.29 M
19 Fri Dec 20251279.101254.801282.001243.700.5 M
18 Thu Dec 20251252.701274.001275.601247.000.45 M
17 Wed Dec 20251274.501275.001300.301270.000.39 M
16 Tue Dec 20251281.201290.001303.001273.300.47 M
TORNTPOWER Call Put options [TORNTPOWER target price] Torrent Power Limited #TORNTPOWER_TargetPrice

Maximum CALL writing has been for strikes: 1400 1340 1380 These will serve as resistance

Maximum PUT writing has been for strikes: 1240 1300 1200 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1260 1180 1320 1340

Put to Call Ratio (PCR) has decreased for strikes: 1300 1220 1200 1280

TORNTPOWER options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.50-10.62%7.50-33.18%0.71
Mon 24 Nov, 20256.50-25.41%7.40-21.32%0.95
Fri 21 Nov, 20255.80-18.55%17.05-6.85%0.9
Thu 20 Nov, 202520.30-29.55%7.70-21.72%0.78
Wed 19 Nov, 202516.15-9.28%15.15-6.05%0.71
Tue 18 Nov, 202526.85-8.49%12.60-4.8%0.68
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-5.19%31.35-7.76%0.37
Mon 24 Nov, 20251.50-27.53%22.05-12.78%0.38
Fri 21 Nov, 20252.15-12.73%35.25-15.82%0.31
Thu 20 Nov, 202510.15-4.51%17.552.6%0.32
Wed 19 Nov, 20258.90-2.11%27.80-4.35%0.3
Tue 18 Nov, 202516.857.64%22.65-4.17%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-14.31%52.95-27.27%0.15
Mon 24 Nov, 20250.50-19.97%44.65-11.61%0.18
Fri 21 Nov, 20250.85-8.59%49.05-15.15%0.16
Thu 20 Nov, 20254.45-12.56%32.15-10.2%0.18
Wed 19 Nov, 20254.45-9.84%42.50-7.55%0.17
Tue 18 Nov, 20259.90-5.97%39.750%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-0.3%81.900%0.13
Mon 24 Nov, 20250.15-23.11%60.85-16.67%0.13
Fri 21 Nov, 20250.65-32.35%67.50-16.92%0.12
Thu 20 Nov, 20252.05-8.63%48.35-2.99%0.1
Wed 19 Nov, 20252.300.28%65.15-12.99%0.09
Tue 18 Nov, 20255.50-6.13%50.40-6.1%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.100.82%92.0523.53%0.06
Mon 24 Nov, 20250.25-15.74%79.40-5.56%0.05
Fri 21 Nov, 20250.45-22.44%73.250%0.04
Thu 20 Nov, 20251.05-11.02%73.250%0.03
Wed 19 Nov, 20251.25-0.79%73.250%0.03
Tue 18 Nov, 20253.102.44%73.250%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-7.45%107.35-4.44%0.11
Mon 24 Nov, 20250.10-20.46%102.00-2.17%0.1
Fri 21 Nov, 20250.35-20%89.000%0.09
Thu 20 Nov, 20250.85-9.82%89.00-8%0.07
Wed 19 Nov, 20251.005.65%88.950%0.07
Tue 18 Nov, 20252.15-2.41%88.950%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-6.86%126.350%0.06
Mon 24 Nov, 20250.05-8.85%86.250%0.05
Fri 21 Nov, 20250.30-14.67%86.250%0.05
Thu 20 Nov, 20250.45-2.17%86.250%0.04
Wed 19 Nov, 20250.70-6.88%86.250%0.04
Tue 18 Nov, 20251.40-7.49%86.250%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-0.91%144.900%0.2
Mon 24 Nov, 20250.05-16.03%154.30-4.35%0.2
Fri 21 Nov, 20250.20-4.38%133.000%0.18
Thu 20 Nov, 20250.45-6.8%133.00-4.17%0.17
Wed 19 Nov, 20250.55-30.33%134.150%0.16
Tue 18 Nov, 20251.00-7.05%134.150%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.050%244.85--
Mon 24 Nov, 20250.05-2.35%244.85--
Fri 21 Nov, 20250.20-4.49%244.85--
Thu 20 Nov, 20250.35-1.11%244.85--
Wed 19 Nov, 20250.45-25.62%244.85--
Tue 18 Nov, 20250.85-3.97%244.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.10-2.01%188.000%0.07
Mon 24 Nov, 20250.152.05%170.000%0.07
Fri 21 Nov, 20250.30-5.81%170.000%0.07
Thu 20 Nov, 20250.40-0.64%170.000%0.06
Wed 19 Nov, 20250.45-5.45%170.000%0.06
Tue 18 Nov, 20250.65-22.9%170.000%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.100%282.55--
Mon 24 Nov, 20250.10-45%282.55--
Fri 21 Nov, 20250.15-11.76%282.55--
Thu 20 Nov, 20250.15-60%282.55--
Wed 19 Nov, 20250.30-20.93%282.55--
Tue 18 Nov, 20250.55-1.38%282.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202527.10-263.900%-
Mon 24 Nov, 202527.10-263.900%-
Fri 21 Nov, 202527.10-263.900%-
Thu 20 Nov, 202527.10-263.900%-
Wed 19 Nov, 202527.10-263.900%-
Tue 18 Nov, 202527.10-263.900%-

TORNTPOWER options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20251.75-8.96%0.05-20%1.7
Mon 24 Nov, 202520.85-18.29%2.75-31.58%1.94
Fri 21 Nov, 202514.15-17.17%6.00-8.65%2.32
Thu 20 Nov, 202536.15-12.39%2.75-10.73%2.1
Wed 19 Nov, 202527.10-15.04%7.40-7.54%2.06
Tue 18 Nov, 202540.50-7.64%6.25-1.95%1.89
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202519.90-25%0.05-15.89%6.05
Mon 24 Nov, 202535.65-24.32%1.15-50.17%5.39
Fri 21 Nov, 202530.00-19.57%1.90-11.4%8.19
Thu 20 Nov, 202552.60-9.8%1.25-18.38%7.43
Wed 19 Nov, 202544.354.08%3.20-7.1%8.22
Tue 18 Nov, 202557.800%3.30-9.07%9.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202578.4010%0.050.71%38.73
Mon 24 Nov, 2025113.400%0.50-2.31%42.3
Fri 21 Nov, 2025113.400%0.65-11.45%43.3
Thu 20 Nov, 2025113.400%0.65-16.41%48.9
Wed 19 Nov, 2025113.400%1.50-38.23%58.5
Tue 18 Nov, 2025113.400%1.65-1.25%94.7
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202560.45-5.56%7.95-16.1%5.82
Mon 24 Nov, 202567.250%0.85-9.23%6.56
Fri 21 Nov, 202567.255.88%0.50-7.14%7.22
Thu 20 Nov, 202588.7021.43%0.55-9.68%8.24
Wed 19 Nov, 202595.700%1.10-33.19%11.07
Tue 18 Nov, 202595.700%1.15-11.79%16.57
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202576.600%0.05-10.6%4.82
Mon 24 Nov, 202586.050%0.30-11.18%5.39
Fri 21 Nov, 202586.05-6.67%0.35-4.49%6.07
Thu 20 Nov, 2025110.650%0.35-21.24%5.93
Wed 19 Nov, 2025105.003.45%0.75-14.07%7.53
Tue 18 Nov, 2025118.000%0.80-21.96%9.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025113.350%0.050.86%11.7
Mon 24 Nov, 2025156.250%0.202.65%11.6
Fri 21 Nov, 2025156.250%0.300%11.3
Thu 20 Nov, 2025156.250%0.30-9.6%11.3
Wed 19 Nov, 2025156.250%0.700%12.5
Tue 18 Nov, 2025156.250%0.70-6.72%12.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025135.300%0.300%35
Mon 24 Nov, 2025150.650%0.100%35
Fri 21 Nov, 2025150.650%0.10-2.78%35
Thu 20 Nov, 2025150.650%0.15-16.28%36
Wed 19 Nov, 2025150.650%1.000%43
Tue 18 Nov, 2025150.650%1.000%43
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025191.350%0.150%2
Mon 24 Nov, 2025191.350%0.150%2
Fri 21 Nov, 2025191.350%0.150%2
Thu 20 Nov, 2025191.350%0.150%2
Wed 19 Nov, 2025191.350%0.150%2
Tue 18 Nov, 2025191.350%0.150%2
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025217.90-33.65--
Mon 24 Nov, 2025217.90-33.65--
Fri 21 Nov, 2025217.90-33.65--
Thu 20 Nov, 2025217.90-33.65--
Wed 19 Nov, 2025217.90-33.65--
Tue 18 Nov, 2025217.90-33.65--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: TORNTPOWER Call Put options [TORNTPOWER target price] Torrent Power Limited #TORNTPOWER_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

TORNTPOWER Call Put options [TORNTPOWER target price] Torrent Power Limited #TORNTPOWER_TargetPrice

 

Back to top