TORNTPOWER 1400 PE (PUT) 30 December 2025 options price chart analysis Torrent Power Limited

Live Options price premium & chart analysis for TORNTPOWER 1400 PE (PUT) 30 December 2025 options price chart analysis Torrent Power Limited

Torrent Power Limited TORNTPOWER trades in NSE under Electric Utilities NSE

TORNTPOWER 1400 PE Live prices

Spot price of TORNTPOWER: 1266.600 as on 30 Tue Dec 3:44pm
Day open: 1281.000 Range: 1263.100 to 1284.000

Option Price: TORNTPOWER PE 1400 2025-12-30 on 30 Tue Dec 2025

TORNTPOWER 1400 PE is trading at on 8:27pm 30 Tue Dec 2025

Lot size of TORNTPOWER is: 375

Time

Option Price

Open Interest

Open

High

Low

option chart TORNTPOWER PE 1400 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TORNTPOWER 1400 PE PUT today?: Premium of TORNTPOWER 1400 PE is 134.50 on 30 Dec 2025 PUT opened at 120.00 and traded inside a Low-High range of 120.00-148.60 today. Please click here table for more current prices.
What is open interest of TORNTPOWER 1400 PUT PE today?: Open Interest of TORNTPOWER 1400 PE is 21750 today. This has changed -2250.00 from previous day.
What is underlying price of TORNTPOWER 1400 PE PUT today?: Underlying price of TORNTPOWER 1400 PE PUT is 1266.60 today.
What is lot size of TORNTPOWER 1400 PUT PE today?: Lot size of TORNTPOWER 1400 PUT PE is 375.00
Is TORNTPOWER 1400 PE PUT ITM or OTM or ATM?: TORNTPOWER 1400 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1266.60

TORNTPOWER PUT PE available options strikes

PE 1220, PE 1240, PE 1260, PE 1280, PE 1300, PE 1320, All CE , All PE

TORNTPOWER 1400 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026

Premium of TORNTPOWER 1400 PUT PE December 30 2025

TORNTPOWER 1400 PE Live prices

Premium of PUT (PE) of strike 1400 is at: 134.50 on 30 Dec 2025
PUT opened at 120.00 and traded inside a Low-High range of 120.00-148.60 as on 30 Tue Dec 2025

The underlying equity is trading at 1266.60 which means that PUT of strike 1400 is ITM PUT option (in the money)

Lot size of TORNTPOWER Torrent Power Limited is 425

Total Open Interest for PUT (PE) of strike 1400 is 21,750

Munafa analysis TORNTPOWER 1400 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1400 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 1400 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Torrent Power Limited, both for buyers and sellers | TORNTPOWER Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Tue Dec	1266.60	134.50	120.00	148.60	120.00	12	9,243,750	-9.4%
29 Mon Dec	1284.30	119.30	120.05	122.50	119.30	16	10,200,000	-4.5%
26 Fri Dec	1299.20	102.70	102.00	102.70	102.00	-9	10,678,125	-1.5%
24 Wed Dec	1280.80	113.15	0.00	0.00	0.00	0	10,837,500	0%
23 Tue Dec	1288.70	113.15	113.00	113.15	113.00	2	10,837,500	-1.4%
22 Mon Dec	1287.30	110.75	100.85	110.75	100.85	-9	10,996,875	-6.8%

Charts for TORNTPOWER 1400 PUT PE options for Torrent Power Limited

Select an expiry and a strike price below to view charts for those options. TORNTPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TORNTPOWER further analysis