Live TORNTPOWER 1420 CE (CALL) 30 December 2025 options price chart analysis Torrent Power Limited

Live Options premium chart analysis for Live TORNTPOWER 1420 CE (CALL) 30 December 2025 options price chart analysis Torrent Power Limited

Torrent Power Limited TORNTPOWER trades in NSE under Electric Utilities NSE

TORNTPOWER 1420 CE Live prices

Spot price of TORNTPOWER: 1289.900 as on 05 Fri Dec 3:45pm
Day open: 1291.100 Range: 1275.100 to 1300.800

Option Price: TORNTPOWER CE 1420 2025-12-30 on 05 Fri Dec 2025

TORNTPOWER 1420 CE is trading at on 10:39am 05 Fri Dec 2025

Lot size of TORNTPOWER is: 375

Time

Option Price

Open Interest

Open

High

Low

option chart TORNTPOWER CE 1420 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TORNTPOWER 1420 CE CALL today?: Premium of TORNTPOWER 1420 CE is 4.45 on 04 Dec 2025 CALL opened at 4.50 and traded inside a Low-High range of 3.15-5.65 today. Please click here table for more current prices.
What is open interest of TORNTPOWER 1420 CALL CE today?: Open Interest of TORNTPOWER 1420 CE is 63375 today. This has changed 2250.00 from previous day.
What is underlying price of TORNTPOWER 1420 CE CALL today?: Underlying price of TORNTPOWER 1420 CE CALL is 1299.70 today.
What is lot size of TORNTPOWER 1420 CALL CE today?: Lot size of TORNTPOWER 1420 CALL CE is 375.00
Is TORNTPOWER 1420 CE CALL ITM or OTM or ATM?: TORNTPOWER 1420 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1289.90

TORNTPOWER CALL CE available options strikes

CE 1240, CE 1260, CE 1280, CE 1300, CE 1320, CE 1340, All CE , All PE

TORNTPOWER 1420 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of TORNTPOWER 1420 CALL CE December 30 2025

TORNTPOWER 1420 CE Live prices

Premium of CALL (CE) of strike 1420 is at: 4.45 on 04 Dec 2025
CALL opened at 4.50 and traded inside a Low-High range of 3.15-5.65 as on 04 Thu Dec 2025

The underlying equity is trading at 1289.90 which means that CALL of strike 1420 is OTM CALL option (out of the money)

Lot size of TORNTPOWER Torrent Power Limited is 425

Total Open Interest for CALL (CE) of strike 1420 is 63,375

Munafa analysis TORNTPOWER 1420 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1420 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Torrent Power Limited, both for buyers and sellers | TORNTPOWER Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	1289.90	4.45	4.50	5.65	3.15	-11	26,934,375	3.7%
03 Wed Dec	1299.70	5.00	5.45	6.90	4.55	-25	25,978,125	40.5%
02 Tue Dec	1302.20	6.70	6.85	7.65	6.60	-2	18,487,500	-4.1%
01 Mon Dec	1313.30	6.90	7.20	8.25	6.90	-21	19,284,375	0.8%
28 Fri Nov	1307.40	8.80	7.00	10.10	6.90	5	19,125,000	18.8%
27 Thu Nov	1314.50	8.35	10.00	10.20	8.35	-22	16,096,875	32.9%

Charts for TORNTPOWER 1420 CALL CE options for Torrent Power Limited

Select an expiry and a strike price below to view charts for those options. TORNTPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TORNTPOWER further analysis