ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TORNTPHARM Call Put options [TORNTPHARM target price] Torrent Pharmaceuticals Limited #TORNTPHARM_TargetPrice

TORNTPHARM Call Put options target price & charts for Torrent Pharmaceuticals Limited

TORNTPHARM - Share Torrent Pharmaceuticals Limited trades in NSE under Pharmaceuticals

Lot size for TORRENT PHARMACEUTICALS L TORNTPHARM is 250

  TORNTPHARM Most Active Call Put Options If you want a more indepth option chain analysis of Torrent Pharmaceuticals Limited, then click here

 

Available expiries for TORNTPHARM

TORNTPHARM Expiry as on: 25 Nov, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

TORNTPHARM SPOT Price: 3816.60 as on 26 Dec, 2025

Torrent Pharmaceuticals Limited (TORNTPHARM) target & price

TORNTPHARM Target Price
Target up: 3865.33
Target up: 3840.97
Target up: 3831.35
Target up: 3821.73
Target down: 3797.37
Target down: 3787.75
Target down: 3778.13

Date Close Open High Low Volume
26 Fri Dec 20253816.603833.003846.103802.500.04 M
24 Wed Dec 20253834.303825.003840.003801.100.15 M
23 Tue Dec 20253820.103817.003828.903780.400.2 M
22 Mon Dec 20253816.003811.203824.703781.000.28 M
19 Fri Dec 20253800.303748.003812.703745.500.15 M
18 Thu Dec 20253759.503782.903784.103714.900.13 M
17 Wed Dec 20253770.803765.103784.003725.000.13 M
16 Tue Dec 20253765.103799.203799.203745.100.14 M
TORNTPHARM Call Put options [TORNTPHARM target price] Torrent Pharmaceuticals Limited #TORNTPHARM_TargetPrice

Maximum CALL writing has been for strikes: 3600 3800 3900 These will serve as resistance

Maximum PUT writing has been for strikes: 3600 3800 3500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3900 3550 3850 3750

Put to Call Ratio (PCR) has decreased for strikes: 3650 3600 3400 3300

TORNTPHARM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-30.7%120.00-1.25%0.53
Mon 24 Nov, 20250.75-4.87%120.25-10.11%0.37
Fri 21 Nov, 20252.60-25.17%163.95-16.04%0.39
Thu 20 Nov, 20254.65-13.47%119.950%0.35
Wed 19 Nov, 20257.902.05%119.95-15.2%0.3
Tue 18 Nov, 202524.256.88%72.85-17.76%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-33.77%170.000%0.15
Mon 24 Nov, 20250.65-27.38%170.000%0.1
Fri 21 Nov, 20251.80-19.39%217.25-49.18%0.07
Thu 20 Nov, 20252.90-7.13%176.00-1.61%0.12
Wed 19 Nov, 20254.95-3.44%168.45-3.13%0.11
Tue 18 Nov, 202513.353.38%113.15-39.62%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.10-12.12%212.10-9.09%0.11
Mon 24 Nov, 20250.65-8.33%242.250%0.11
Fri 21 Nov, 20251.4510.2%242.25-15.38%0.1
Thu 20 Nov, 20252.10-8.41%184.050%0.13
Wed 19 Nov, 20253.40-33.54%184.05-27.78%0.12
Tue 18 Nov, 20257.953.21%116.750%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-40.87%270.000%0.1
Mon 24 Nov, 20250.55-7.63%286.25-26.32%0.06
Fri 21 Nov, 20251.207.33%284.60-5%0.08
Thu 20 Nov, 20251.65-20.82%259.000%0.09
Wed 19 Nov, 20252.50-18.84%259.00-13.04%0.07
Tue 18 Nov, 20254.954.94%215.50-4.17%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-0.79%314.500%0.01
Mon 24 Nov, 20250.65126.79%223.600%0.01
Fri 21 Nov, 20251.00-11.11%223.600%0.02
Thu 20 Nov, 20252.25-40%223.600%0.02
Wed 19 Nov, 20252.05-7.08%223.600%0.01
Tue 18 Nov, 20253.6011.88%223.600%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-14.2%513.40--
Mon 24 Nov, 20250.40-21.78%513.40--
Fri 21 Nov, 20250.65-12.11%513.40--
Thu 20 Nov, 20251.10-8.24%513.40--
Wed 19 Nov, 20251.60-16.22%513.40--
Tue 18 Nov, 20252.751.52%513.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.050%526.80--
Mon 24 Nov, 20250.200%526.80--
Fri 21 Nov, 20250.200%526.80--
Thu 20 Nov, 20251.000%526.80--
Wed 19 Nov, 20251.400%526.80--
Tue 18 Nov, 20252.850%526.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.10-22.73%498.650%0.04
Mon 24 Nov, 20250.20-1.49%498.650%0.03
Fri 21 Nov, 20250.20-9.46%498.650%0.03
Thu 20 Nov, 20250.25-11.9%467.100%0.03
Wed 19 Nov, 20250.70-16.83%430.55-0.02
Tue 18 Nov, 20251.60-9.01%597.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.050%567.40--
Mon 24 Nov, 20250.050%567.40--
Fri 21 Nov, 20250.050%567.40--
Thu 20 Nov, 20251.500%618.55--
Wed 19 Nov, 20251.500%618.55--
Tue 18 Nov, 20251.500%618.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.050%685.60--
Mon 24 Nov, 20253.000%685.60--
Fri 21 Nov, 20253.000%685.60--
Thu 20 Nov, 20253.000%685.60--
Wed 19 Nov, 20253.000%685.60--
Tue 18 Nov, 20253.000%685.60--

TORNTPHARM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-14.98%71.00-2.22%0.84
Mon 24 Nov, 20252.10-24.23%83.15-13.88%0.73
Fri 21 Nov, 20253.95-17.88%117.05-9.52%0.64
Thu 20 Nov, 20258.80-2.93%85.25-6.48%0.58
Wed 19 Nov, 202515.15-13.89%78.05-44.87%0.6
Tue 18 Nov, 202543.104.17%45.15-7.25%0.94
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20255.05-42.5%14.05-26.32%1.52
Mon 24 Nov, 20259.30-37.98%40.20-31.65%1.19
Fri 21 Nov, 20257.40-41.36%63.55-45.49%1.08
Thu 20 Nov, 202519.9011.68%41.45-4.49%1.16
Wed 19 Nov, 202529.45-12.05%42.95-21.7%1.36
Tue 18 Nov, 202573.257.18%21.30-11.89%1.52
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202548.60-17.59%3.10-4.24%1.27
Mon 24 Nov, 202530.60-26.03%13.20-28.48%1.09
Fri 21 Nov, 202518.00-9.32%31.90-46.25%1.13
Thu 20 Nov, 202542.50-8.52%16.95-4.66%1.91
Wed 19 Nov, 202555.50-9.28%19.05-35.98%1.83
Tue 18 Nov, 2025113.10-10.6%10.05-12.52%2.59
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202590.55-6.19%0.05-52.94%0.68
Mon 24 Nov, 202571.90-12.4%4.35-37.55%1.35
Fri 21 Nov, 202554.50-45.11%7.40-12.81%1.9
Thu 20 Nov, 202574.60-3.29%5.9010.63%1.2
Wed 19 Nov, 2025152.400%8.050.4%1.05
Tue 18 Nov, 2025152.40-1.62%4.954.55%1.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025143.40-5%0.05-25.76%0.55
Mon 24 Nov, 2025118.15-11.21%0.70-16.9%0.7
Fri 21 Nov, 202582.60-14.16%2.10-13.63%0.75
Thu 20 Nov, 2025131.00-19.09%1.95-5.3%0.75
Wed 19 Nov, 2025143.20-2.99%3.50-6.87%0.64
Tue 18 Nov, 2025203.05-6.9%2.700.65%0.66
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025181.00-6.9%0.1010.94%0.88
Mon 24 Nov, 2025171.70-8.42%0.40-31.91%0.74
Fri 21 Nov, 2025135.00-40.25%1.15-30.37%0.99
Thu 20 Nov, 2025193.75-3.05%1.90-13.46%0.85
Wed 19 Nov, 2025200.001.23%2.00-3.11%0.95
Tue 18 Nov, 2025255.00-1.22%1.85-7.47%0.99
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025237.60-4.35%0.05-14.72%3.82
Mon 24 Nov, 2025217.00-6.12%0.35-10.05%4.28
Fri 21 Nov, 2025227.000%0.50-1.35%4.47
Thu 20 Nov, 2025227.00-2%0.95-0.45%4.53
Wed 19 Nov, 2025247.10-43.18%1.45-10.8%4.46
Tue 18 Nov, 2025299.401.15%1.65-3.85%2.84
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025162.150%0.159.09%16
Mon 24 Nov, 2025162.150%0.05-72.67%14.67
Fri 21 Nov, 2025162.150%0.70-1.23%53.67
Thu 20 Nov, 2025162.150%0.80-1.21%54.33
Wed 19 Nov, 2025162.150%0.95-1.2%55
Tue 18 Nov, 2025162.150%1.70-0.6%55.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025355.300%0.05-23.91%4.12
Mon 24 Nov, 2025355.300%0.20-3.16%5.41
Fri 21 Nov, 2025355.300%0.75-2.06%5.59
Thu 20 Nov, 2025355.300%0.80-19.17%5.71
Wed 19 Nov, 2025361.00-5.56%0.80-0.83%7.06
Tue 18 Nov, 2025444.000%1.05-2.42%6.72
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025243.800%0.05-8.33%4.4
Mon 24 Nov, 2025243.800%0.204.35%4.8
Fri 21 Nov, 2025243.800%0.30-34.29%4.6
Thu 20 Nov, 2025243.800%0.30-2.78%7
Wed 19 Nov, 2025243.800%1.300%7.2
Tue 18 Nov, 2025243.800%1.300%7.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025286.000%0.05-22.22%5.6
Mon 24 Nov, 2025286.000%0.25-26.53%7.2
Fri 21 Nov, 2025286.000%0.352.08%9.8
Thu 20 Nov, 2025286.000%0.75-4%9.6
Wed 19 Nov, 2025286.000%0.60-1.96%10
Tue 18 Nov, 2025286.000%1.200%10.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025327.350%1.150%4.5
Mon 24 Nov, 2025327.350%1.150%4.5
Fri 21 Nov, 2025327.350%1.150%4.5
Thu 20 Nov, 2025327.350%1.1512.5%4.5
Wed 19 Nov, 2025327.350%1.150%4
Tue 18 Nov, 2025327.350%1.150%4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025466.30-0.05-46.67%-
Mon 24 Nov, 2025466.30-0.350%-
Fri 21 Nov, 2025466.30-0.350%-
Thu 20 Nov, 2025466.30-0.350%-
Wed 19 Nov, 2025466.30-0.350%-
Tue 18 Nov, 2025466.30-0.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025720.350%26.20--
Mon 24 Nov, 2025720.350%26.20--
Fri 21 Nov, 2025720.350%26.20--
Thu 20 Nov, 2025720.350%26.20--
Wed 19 Nov, 2025720.350%26.20--
Tue 18 Nov, 2025720.350%26.20--

Videos related to: TORNTPHARM Call Put options [TORNTPHARM target price] Torrent Pharmaceuticals Limited #TORNTPHARM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

TORNTPHARM Call Put options [TORNTPHARM target price] Torrent Pharmaceuticals Limited #TORNTPHARM_TargetPrice

 

Back to top