TORNTPHARM 3850 PE (PUT) 30 December 2025 options price chart analysis Torrent Pharmaceuticals Limited

Live Options price premium & chart analysis for TORNTPHARM 3850 PE (PUT) 30 December 2025 options price chart analysis Torrent Pharmaceuticals Limited

Torrent Pharmaceuticals Limited TORNTPHARM trades in NSE under Pharmaceuticals NSE

TORNTPHARM 3850 PE Live prices

Spot price of TORNTPHARM: 3796.000 as on 30 Tue Dec 2:54pm
Day open: 3790.000 Range: 3745.100 to 3820.700

Option Price: TORNTPHARM PE 3850 2025-12-30 on 30 Tue Dec 2025

TORNTPHARM 3850 PE is trading at 60.00 on 2:52pm 30 Tue Dec 2025

Lot size of TORNTPHARM is: 250

Time	Option Price	Open Interest	Open	High	Low
2:52pm	60.00	6250	91.75	96.45	60.00
2:51pm	60.00	6250	91.75	96.45	60.00
2:50pm	60.00	6250	91.75	96.45	60.00
2:49pm	60.00	6250	91.75	96.45	60.00
2:48pm	60.00	6250	91.75	96.45	60.00
2:46pm	60.00	6250	91.75	96.45	60.00
2:45pm	60.00	6250	91.75	96.45	60.00
2:38pm	60.00	6250	91.75	96.45	60.00
2:36pm	60.00	6250	91.75	96.45	60.00
2:35pm	60.00	6250	91.75	96.45	60.00

option chart TORNTPHARM PE 3850 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TORNTPHARM 3850 PE PUT today?: Premium of TORNTPHARM 3850 PE is 88.15 on 29 Dec 2025 PUT opened at 49.40 and traded inside a Low-High range of 49.35-88.20 today. Please click here table for more current prices.
What is open interest of TORNTPHARM 3850 PUT PE today?: Open Interest of TORNTPHARM 3850 PE is 7250 today. This has changed -2000.00 from previous day.
What is underlying price of TORNTPHARM 3850 PE PUT today?: Underlying price of TORNTPHARM 3850 PE PUT is 3793.70 today.
What is lot size of TORNTPHARM 3850 PUT PE today?: Lot size of TORNTPHARM 3850 PUT PE is 250.00
Is TORNTPHARM 3850 PE PUT ITM or OTM or ATM?: TORNTPHARM 3850 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 3793.70

TORNTPHARM PUT PE available options strikes

PE 3650, PE 3700, PE 3750, PE 3800, PE 3850, PE 3900, PE 3950, All CE , All PE

TORNTPHARM 3850 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026

Premium of TORNTPHARM 3850 PUT PE December 30 2025

TORNTPHARM 3850 PE Live prices

Premium of PUT (PE) of strike 3850 is at: 88.15 on 29 Dec 2025
PUT opened at 49.40 and traded inside a Low-High range of 49.35-88.20 as on 29 Mon Dec 2025

The underlying equity is trading at 3793.70 which means that PUT of strike 3850 is ITM PUT option (in the money)

Lot size of TORNTPHARM Torrent Pharmaceuticals Limited is 250

Total Open Interest for PUT (PE) of strike 3850 is 7,250

Munafa analysis TORNTPHARM 3850 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 3850 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 3850 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Torrent Pharmaceuticals Limited, both for buyers and sellers | TORNTPHARM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Mon Dec	3793.70	88.15	49.40	88.20	49.35	87	1,812,500	-21.6%
26 Fri Dec	3816.60	47.00	34.10	59.60	30.75	37	2,312,500	-39.3%
24 Wed Dec	3834.30	34.10	57.35	58.50	32.55	-38	3,812,500	35.6%
23 Tue Dec	3820.10	55.50	0.00	0.00	0.00	0	2,812,500	0%
22 Mon Dec	3816.00	55.50	69.00	69.00	51.00	-3	2,812,500	-2.2%
19 Fri Dec	3800.30	57.75	78.00	94.80	56.00	-54	2,875,000	2.2%

Charts for TORNTPHARM 3850 PUT PE options for Torrent Pharmaceuticals Limited

Select an expiry and a strike price below to view charts for those options. TORNTPHARM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TORNTPHARM further analysis