ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TECHM Call Put options [TECHM target price] Tech Mahindra Limited #TECHM_TargetPrice

TECHM Call Put options target price & charts for Tech Mahindra Limited

TECHM - Share Tech Mahindra Limited trades in NSE under IT Consulting & Software

Lot size for TECH MAHINDRA LIMITED TECHM is 600

  TECHM Most Active Call Put Options If you want a more indepth option chain analysis of Tech Mahindra Limited, then click here

 

Available expiries for TECHM

TECHM Expiry as on: 25 Nov, 2025. View: 28 Oct, 2025 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

TECHM SPOT Price: 1570.80 as on 05 Dec, 2025

Tech Mahindra Limited (TECHM) target & price

TECHM Target Price
Target up: 1596.53
Target up: 1590.1
Target up: 1583.67
Target down: 1570.13
Target down: 1563.7
Target down: 1557.27
Target down: 1543.73

Date Close Open High Low Volume
05 Fri Dec 20251570.801567.101583.001556.602.22 M
04 Thu Dec 20251562.301545.101577.901541.102.42 M
03 Wed Dec 20251541.701537.901550.801530.302.14 M
02 Tue Dec 20251536.701523.101539.001520.001.75 M
01 Mon Dec 20251529.501515.301532.001509.701.53 M
28 Fri Nov 20251517.301515.801525.301503.701.25 M
27 Thu Nov 20251509.801523.001532.001505.001.43 M
26 Wed Nov 20251520.401498.001522.701496.201.59 M
TECHM Call Put options [TECHM target price] Tech Mahindra Limited #TECHM_TargetPrice

Maximum CALL writing has been for strikes: 1600 1580 1640 These will serve as resistance

Maximum PUT writing has been for strikes: 1300 1360 1280 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1540 1520 1560 1500

Put to Call Ratio (PCR) has decreased for strikes: 1480 1440 1340 1400

TECHM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-1.47%93.00-13.33%0.02
Mon 24 Nov, 20250.152.13%75.000%0.02
Fri 21 Nov, 20250.15-0.99%111.65-37.5%0.02
Thu 20 Nov, 20250.40-0.12%125.000%0.03
Wed 19 Nov, 20250.40-4.83%133.000%0.03
Tue 18 Nov, 20250.20-0.93%133.000%0.03
Mon 17 Nov, 20250.60-0.35%133.000%0.03
Fri 14 Nov, 20250.55-1.04%133.000%0.03
Thu 13 Nov, 20250.70-0.91%133.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-2.36%105.00-4.68%0.15
Mon 24 Nov, 20250.053.09%103.90-16.59%0.16
Fri 21 Nov, 20250.10-0.37%132.00-1.91%0.19
Thu 20 Nov, 20250.15-1.11%139.40-6.7%0.2
Wed 19 Nov, 20250.25-0.46%161.00-7.82%0.21
Tue 18 Nov, 20250.10-1%175.10-7.25%0.22
Mon 17 Nov, 20250.25-1.52%145.00-5.07%0.24
Fri 14 Nov, 20250.45-0.8%157.95-0.72%0.25
Thu 13 Nov, 20250.50-3.02%146.000.36%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.10-1.96%159.300%0.08
Mon 24 Nov, 20250.1030.77%159.300%0.08
Fri 21 Nov, 20250.15-7.14%159.300%0.1
Thu 20 Nov, 20250.15-23.64%159.3033.33%0.1
Wed 19 Nov, 20250.10-3.51%155.250%0.05
Tue 18 Nov, 20250.10-5%155.250%0.05
Mon 17 Nov, 20250.250%155.250%0.05
Fri 14 Nov, 20250.25-3.23%155.250%0.05
Thu 13 Nov, 20250.30-1.59%155.250%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.050%180.000%0
Mon 24 Nov, 20250.150%180.000%0
Fri 21 Nov, 20250.100%180.000%0
Thu 20 Nov, 20250.100%180.000%0
Wed 19 Nov, 20250.10-0.35%179.000%0
Tue 18 Nov, 20250.050.35%179.000%0
Mon 17 Nov, 20250.10-1.21%179.000%0
Fri 14 Nov, 20250.20-0.17%179.000%0
Thu 13 Nov, 20250.25-0.17%179.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-3.13%177.000%0.19
Mon 24 Nov, 20250.053.23%177.00-40%0.19
Fri 21 Nov, 20250.05-8.82%214.00-37.5%0.32
Thu 20 Nov, 20250.050%219.50-11.11%0.47
Wed 19 Nov, 20250.050%242.50-5.26%0.53
Tue 18 Nov, 20250.050%215.800%0.56
Mon 17 Nov, 20250.050%215.800%0.56
Fri 14 Nov, 20250.05-5.56%215.800%0.56
Thu 13 Nov, 20250.250%215.800%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.300%214.000%6
Mon 24 Nov, 20250.30-214.00-25%6
Wed 29 Oct, 202528.05-256.50-11.11%-
Tue 28 Oct, 202528.05-250.000%-
Date CE CE OI PE PE OI PUT CALL Ratio

TECHM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-49.33%67.50-8.57%0.28
Mon 24 Nov, 20250.4553.58%66.9512.9%0.16
Fri 21 Nov, 20250.4514.01%93.50-8.82%0.21
Thu 20 Nov, 20250.70-13.47%105.60-25.27%0.26
Wed 19 Nov, 20250.55-14.16%104.950%0.31
Tue 18 Nov, 20250.45-9.19%104.950%0.26
Mon 17 Nov, 20251.103.53%104.95-2.15%0.24
Fri 14 Nov, 20251.00-3.41%120.45-4.12%0.25
Thu 13 Nov, 20251.40-0.78%106.450%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-66.62%50.15-1.92%0.23
Mon 24 Nov, 20251.0044.47%45.10-13.33%0.08
Fri 21 Nov, 20250.70-0.44%75.00-3.23%0.13
Thu 20 Nov, 20251.20-6.58%83.50-17.33%0.14
Wed 19 Nov, 20250.90-7.43%99.40-7.41%0.15
Tue 18 Nov, 20250.75-14.08%85.700%0.15
Mon 17 Nov, 20251.903.38%85.706.58%0.13
Fri 14 Nov, 20251.70-10.99%98.502.7%0.13
Thu 13 Nov, 20252.35-7.13%88.10-15.91%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-54.78%28.00-20%0.15
Mon 24 Nov, 20252.2573.52%26.75-35.34%0.09
Fri 21 Nov, 20251.30-9.16%59.652.65%0.23
Thu 20 Nov, 20252.107.95%63.059.71%0.2
Wed 19 Nov, 20251.602.79%83.450.98%0.2
Tue 18 Nov, 20251.25-4.92%96.8017.24%0.2
Mon 17 Nov, 20253.30-2.22%67.50-8.42%0.16
Fri 14 Nov, 20252.853.05%80.00-3.06%0.18
Thu 13 Nov, 20254.20-6.26%70.00-14.78%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.50-56.4%8.90-39.09%0.8
Mon 24 Nov, 20256.40-53.87%10.5556.4%0.57
Fri 21 Nov, 20252.95-17.02%41.00-16.27%0.17
Thu 20 Nov, 20254.20-19.98%44.00-3.08%0.17
Wed 19 Nov, 20253.00-1.26%65.10-17.46%0.14
Tue 18 Nov, 20252.2514.09%77.90-7.89%0.16
Mon 17 Nov, 20256.108.34%50.55-6.81%0.2
Fri 14 Nov, 20254.851.58%63.75-0.27%0.24
Thu 13 Nov, 20257.35-9.94%53.35-5.88%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202512.00-44.53%0.10-59.5%1.38
Mon 24 Nov, 202518.20-84.28%3.0556.13%1.89
Fri 21 Nov, 20256.90-31.12%24.95-21.52%0.19
Thu 20 Nov, 20258.15152.67%28.80-27.66%0.17
Wed 19 Nov, 20255.40-1.89%47.402.25%0.58
Tue 18 Nov, 20253.8516.77%59.65-0.56%0.56
Mon 17 Nov, 202510.60-9.62%35.400.19%0.66
Fri 14 Nov, 20257.8521.34%47.700%0.59
Thu 13 Nov, 202512.25-5.46%38.500%0.72
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202531.80-30.71%0.05-28.06%1.03
Mon 24 Nov, 202536.35-52.46%1.004.12%0.99
Fri 21 Nov, 202514.15-39.96%11.90-42.46%0.45
Thu 20 Nov, 202514.35-32.16%15.60-17.14%0.47
Wed 19 Nov, 20259.8515.4%31.10-2.78%0.39
Tue 18 Nov, 20256.956.91%42.20-6.19%0.46
Mon 17 Nov, 202518.255.21%23.001.32%0.52
Fri 14 Nov, 202513.804.4%32.753.59%0.54
Thu 13 Nov, 202519.8513.27%26.105.6%0.55
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202551.05-25.47%0.05-37.21%1.22
Mon 24 Nov, 202555.20-24.79%0.60-26%1.45
Fri 21 Nov, 202526.40-34.62%4.70-27.86%1.47
Thu 20 Nov, 202525.30-60.85%7.006.3%1.34
Wed 19 Nov, 202517.25-1.56%17.9538.34%0.49
Tue 18 Nov, 202512.4567.94%27.60-19.84%0.35
Mon 17 Nov, 202528.85-8.31%13.656.77%0.73
Fri 14 Nov, 202521.8052.25%21.3010.98%0.63
Thu 13 Nov, 202530.40-14.14%16.65-14.5%0.86
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202570.00-4.46%0.20-17.88%1.05
Mon 24 Nov, 202575.35-10.93%0.40-19.9%1.23
Fri 21 Nov, 202543.65-7.65%1.85-14.7%1.36
Thu 20 Nov, 202541.20-20.05%2.90-1.63%1.48
Wed 19 Nov, 202528.55-24.54%9.55-3.91%1.2
Tue 18 Nov, 202521.0573.16%16.3019.67%0.94
Mon 17 Nov, 202542.70-7.12%7.55-0.47%1.36
Fri 14 Nov, 202532.908.01%13.10-23.94%1.27
Thu 13 Nov, 202543.60-6.59%10.00-12.15%1.81
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202592.00-8.09%0.05-16.81%2.34
Mon 24 Nov, 202595.40-25.27%0.40-21.3%2.58
Fri 21 Nov, 202562.751.11%0.95-24.41%2.45
Thu 20 Nov, 202559.55-25%1.35-10.47%3.28
Wed 19 Nov, 202543.2519.4%4.80-12.6%2.75
Tue 18 Nov, 202533.60-4.74%8.807.41%3.75
Mon 17 Nov, 202558.750%4.155.72%3.33
Fri 14 Nov, 202547.45-1.86%7.05-14.54%3.15
Thu 13 Nov, 202559.65-17.31%5.90-8.48%3.61
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025112.450%0.05-3.59%2.87
Mon 24 Nov, 2025112.45-5.06%0.25-42.08%2.97
Fri 21 Nov, 202578.252.6%0.604.62%4.87
Thu 20 Nov, 202578.05-4.94%0.60-39.07%4.78
Wed 19 Nov, 202560.15-14.74%2.4062.37%7.46
Tue 18 Nov, 202549.35-1.04%4.555.98%3.92
Mon 17 Nov, 202575.752.13%2.355.72%3.66
Fri 14 Nov, 202565.3511.9%4.102.79%3.53
Thu 13 Nov, 202577.15-15.15%3.50-10.77%3.85
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025136.100%0.05-7.58%7.63
Mon 24 Nov, 2025136.10-20%0.10-10.81%8.25
Fri 21 Nov, 2025107.00-10.71%0.35-10.41%7.4
Thu 20 Nov, 202598.65-8.2%0.35-10.61%7.38
Wed 19 Nov, 202579.001.67%1.40-15.85%7.57
Tue 18 Nov, 202566.5050%2.307.23%9.15
Mon 17 Nov, 202595.95-18.37%1.40-5.88%12.8
Fri 14 Nov, 202596.000%2.4524.49%11.1
Thu 13 Nov, 202596.006.52%2.3013.21%8.92
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202585.700%0.15-12.66%2.16
Mon 24 Nov, 202585.700%0.10-21.78%2.47
Fri 21 Nov, 202585.700%0.25-25.74%3.16
Thu 20 Nov, 202585.700%0.30-29.9%4.25
Wed 19 Nov, 202585.700%0.90-1.52%6.06
Tue 18 Nov, 202585.703.23%1.40-6.19%6.16
Mon 17 Nov, 2025114.35-27.91%1.00-8.7%6.77
Fri 14 Nov, 2025105.35-29.51%1.653.6%5.35
Thu 13 Nov, 2025115.353.39%1.60-24.75%3.64
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025140.700%0.05-3.53%10.25
Mon 24 Nov, 2025140.700%0.25-10.53%10.63
Fri 21 Nov, 2025140.700%0.20-7.77%11.88
Thu 20 Nov, 2025140.70-20%0.20-38.32%12.88
Wed 19 Nov, 2025107.150%0.60-13.02%16.7
Tue 18 Nov, 2025107.15-28.57%1.051.05%19.2
Mon 17 Nov, 2025143.850%0.802.15%13.57
Fri 14 Nov, 2025143.850%1.10-9.71%13.29
Thu 13 Nov, 2025143.850%1.15-0.48%14.71
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025142.250%0.05-0.35%281.5
Mon 24 Nov, 2025142.250%0.05-0.88%282.5
Fri 21 Nov, 2025142.25-50%0.05-1.89%285
Thu 20 Nov, 2025158.000%0.05-5.22%145.25
Wed 19 Nov, 2025139.50-42.86%0.30-1.76%153.25
Tue 18 Nov, 2025124.2075%0.55-0.32%89.14
Mon 17 Nov, 2025149.0033.33%0.35-3.99%156.5
Fri 14 Nov, 2025133.00-0.750.31%217.33
Thu 13 Nov, 2025135.20-0.65-6.07%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025248.25-0.050%-
Mon 24 Nov, 2025248.25-0.050%-
Fri 21 Nov, 2025248.25-0.05-0.34%-
Thu 20 Nov, 2025248.25-0.05-2.3%-
Wed 19 Nov, 2025248.25-0.15-1.62%-
Tue 18 Nov, 2025248.25-0.25-2.83%-
Mon 17 Nov, 2025248.25-0.25-2.45%-
Fri 14 Nov, 2025248.25-0.450%-
Thu 13 Nov, 2025248.25-0.35-0.61%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025166.10-0.100%-
Mon 24 Nov, 2025166.10-0.100%-
Fri 21 Nov, 2025166.10-0.100%-
Thu 20 Nov, 2025166.10-0.100%-
Wed 19 Nov, 2025166.10-0.10-12.5%-
Tue 18 Nov, 2025166.10-0.15-27.27%-
Mon 17 Nov, 2025166.10-0.300%-
Fri 14 Nov, 2025166.10-0.300%-
Thu 13 Nov, 2025166.10-0.30-8.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025282.70-0.050%-
Mon 24 Nov, 2025282.70-0.050%-
Fri 21 Nov, 2025282.70-0.050%-
Thu 20 Nov, 2025282.70-0.050%-
Wed 19 Nov, 2025282.70-0.05-16.67%-
Tue 18 Nov, 2025282.70-1.450%-
Mon 17 Nov, 2025282.70-1.450%-
Fri 14 Nov, 2025282.70-1.450%-
Thu 13 Nov, 2025282.70-1.450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025199.80-8.10--
Mon 24 Nov, 2025199.80-8.10--
Fri 21 Nov, 2025199.80-8.10--
Thu 20 Nov, 2025199.80-8.10--
Wed 19 Nov, 2025199.80-8.10--
Tue 18 Nov, 2025199.80-8.10--
Mon 17 Nov, 2025199.80-8.10--
Fri 14 Nov, 2025199.80-8.10--
Thu 13 Nov, 2025199.80-8.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025309.000%0.050%6.75
Mon 24 Nov, 2025309.000%0.05-12.9%6.75
Fri 21 Nov, 2025204.500%0.250%7.75
Thu 20 Nov, 2025204.500%0.250%7.75
Wed 19 Nov, 2025204.500%0.05-3.13%7.75
Tue 18 Nov, 2025204.500%0.300%8
Mon 17 Nov, 2025204.500%0.303.23%8
Fri 14 Nov, 2025204.500%0.303.33%7.75
Thu 13 Nov, 2025204.500%0.150%7.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025333.500%3.10--
Mon 24 Nov, 2025333.500%3.10--
Fri 21 Nov, 2025333.500%3.10--
Thu 20 Nov, 2025333.500%3.10--
Wed 19 Nov, 2025333.500%3.10--
Tue 18 Nov, 2025333.500%3.10--
Mon 17 Nov, 2025333.500%3.10--
Fri 14 Nov, 2025333.500%3.10--
Thu 13 Nov, 2025333.500%3.10--

Videos related to: TECHM Call Put options [TECHM target price] Tech Mahindra Limited #TECHM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

TECHM Call Put options [TECHM target price] Tech Mahindra Limited #TECHM_TargetPrice

 

Back to top