Live TECHM 1680 PE (PUT) 30 December 2025 options price chart analysis Tech Mahindra Limited

Live Options premium chart analysis for Live TECHM 1680 PE (PUT) 30 December 2025 options price chart analysis Tech Mahindra Limited

Tech Mahindra Limited TECHM trades in NSE under IT Consulting & Software NSE

TECHM 1680 PE Live prices

Spot price of TECHM: 1570.800 as on 05 Fri Dec 3:45pm
Day open: 1567.100 Range: 1556.600 to 1583.000

Option Price: TECHM PE 1680 2025-12-30 on 06 Sat Dec 2025

TECHM 1680 PE is trading at on 9:42pm 06 Sat Dec 2025

Lot size of TECHM is: 600

Time

Option Price

Open Interest

Open

High

Low

option chart TECHM PE 1680 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TECHM 1680 PE PUT today?: Premium of TECHM 1680 PE is 114.10 on 04 Dec 2025 PUT opened at 109.65 and traded inside a Low-High range of 109.65-114.50 today. Please click here table for more current prices.
What is open interest of TECHM 1680 PUT PE today?: Open Interest of TECHM 1680 PE is 54600 today. This has changed 0.00 from previous day.
What is underlying price of TECHM 1680 PE PUT today?: Underlying price of TECHM 1680 PE PUT is 1562.30 today.
What is lot size of TECHM 1680 PUT PE today?: Lot size of TECHM 1680 PUT PE is 600.00
Is TECHM 1680 PE PUT ITM or OTM or ATM?: TECHM 1680 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1570.80

TECHM PUT PE available options strikes

PE 1500, PE 1520, PE 1540, PE 1560, PE 1580, PE 1600, PE 1620, PE 1640, All CE , All PE

TECHM 1680 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of TECHM 1680 PUT PE December 30 2025

TECHM 1680 PE Live prices

Premium of PUT (PE) of strike 1680 is at: 114.10 on 04 Dec 2025
PUT opened at 109.65 and traded inside a Low-High range of 109.65-114.50 as on 04 Thu Dec 2025

The underlying equity is trading at 1570.80 which means that PUT of strike 1680 is ITM PUT option (in the money)

Lot size of TECHM Tech Mahindra Limited is 600

Total Open Interest for PUT (PE) of strike 1680 is 54,600

Munafa analysis TECHM 1680 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1680 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1680 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Tech Mahindra Limited, both for buyers and sellers | TECHM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	1570.80	114.10	109.65	114.50	109.65	-13	32,760,000	0%
03 Wed Dec	1562.30	132.35	130.50	136.25	129.00	-19	32,760,000	-8.1%
02 Tue Dec	1541.70	163.60	0.00	0.00	0.00	0	35,640,000	0%
01 Mon Dec	1536.70	163.60	0.00	0.00	0.00	0	35,640,000	0%
28 Fri Nov	1529.50	163.60	0.00	0.00	0.00	0	35,640,000	0%
27 Thu Nov	1517.30	163.60	154.00	166.40	141.45	7	35,640,000	45.6%

Charts for TECHM 1680 PUT PE options for Tech Mahindra Limited

Select an expiry and a strike price below to view charts for those options. TECHM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TECHM further analysis