ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TCS Call Put options [TCS target price] Tata Consultancy Services Limited #TCS_TargetPrice

TCS Call Put options target price & charts for Tata Consultancy Services Limited

TCS - Share Tata Consultancy Services Limited trades in NSE under IT Consulting & Software

Lot size for TATA CONSULTANCY SERV LT TCS is 175

  TCS Most Active Call Put Options If you want a more indepth option chain analysis of Tata Consultancy Services Limited, then click here

 

Available expiries for TCS

TCS Expiry as on: 28 Oct, 2025. View: 28 Oct, 2025 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

TCS SPOT Price: 3238.20 as on 05 Dec, 2025

Tata Consultancy Services Limited (TCS) target & price

TCS Target Price
Target up: 3293.27
Target up: 3279.5
Target up: 3265.73
Target up: 3244.07
Target down: 3230.3
Target down: 3216.53
Target down: 3194.87

Date Close Open High Low Volume
05 Fri Dec 20253238.203230.003271.603222.405.24 M
04 Thu Dec 20253229.203194.003250.003187.405.03 M
03 Wed Dec 20253180.003140.003211.903139.003.95 M
02 Tue Dec 20253135.703131.003144.003120.402.51 M
01 Mon Dec 20253133.403137.903154.003122.201.75 M
28 Fri Nov 20253137.503140.003147.303125.001.62 M
27 Thu Nov 20253136.603180.003180.003125.002.84 M
26 Wed Nov 20253162.903118.803178.003117.002.51 M
TCS Call Put options [TCS target price] Tata Consultancy Services Limited #TCS_TargetPrice

Maximum CALL writing has been for strikes: 3200 3100 3000 These will serve as resistance

Maximum PUT writing has been for strikes: 2900 3000 2980 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3160 3120 3140 2800

Put to Call Ratio (PCR) has decreased for strikes: 3520 3480 2780 2940

TCS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.05-14.05%195.00-4.65%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.05-17.55%211.00-28.21%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.10-37.11%232.00-16%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.05-37.41%249.90-41.07%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.05-2.47%266.70-30.77%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.05-3.74%285.00-7.69%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.10-20.6%313.25-28.57%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.05-9.32%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.10-25.06%350.25-25.14%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.05-0.88%375.00-14.29%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.05-2.55%400.00-62.5%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.05-16.93%431.30-29.41%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.05-3.83%475.00-31.71%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.058.76%520.00-12.31%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.152.69%551.15-0.6%1.46
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.10-12.11%595.000%3.35

TCS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.05-37.47%171.30-4.35%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.10-30.55%149.25-6.77%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.05-41.34%131.55-2.7%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.05-39.42%108.70-5.49%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.05-44.54%89.00-1.41%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.05-46.59%66.900.44%0.54
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.05-23.7%48.90-28.54%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.30-9.56%28.65-24.75%0.71
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20251.65-53.19%10.40-60.94%0.66
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20259.25-36.2%0.05-41.64%1.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 202530.35-10.38%0.10-21.25%1.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 202550.25-15.15%0.05-32.22%0.58
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 202571.25-7.82%0.05-10.68%3.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 202588.55-4.15%0.10-14.52%0.76
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 2025110.65-6.22%0.10-27.18%1.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 2025131.60-4.74%0.10-12.45%1.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 2025152.90-11.07%0.05-16.2%2.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 2025171.00-9.05%0.05-11.84%1.37
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 2025219.400%0.10-14.55%2.83
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 2025215.90-1.49%0.05-10.36%2.82
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 2025251.700%0.05-14.22%1.64
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 2025246.00-27.43%0.05-13.03%2.78
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 2025182.000%0.05-25.49%12.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 2025298.000%0.05-9.34%5.57
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 2025242.150%0.05-1.49%58.78
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 2025327.350%0.15-22.46%14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 2025353.00-1.72%0.05-14.51%24.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 2025417.95-0.05-2.23%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 2025467.40-0.05-0.5%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 2025267.250%0.05-3.64%450
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 2025454.60-12.88%0.05-18.78%5.81
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 2025524.00-0.05-1.44%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 2025560.90-0.05-7.91%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 2025535.000%0.05-4%60
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 2025636.35-0.300%-
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: TCS Call Put options [TCS target price] Tata Consultancy Services Limited #TCS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

TCS Call Put options [TCS target price] Tata Consultancy Services Limited #TCS_TargetPrice

 

Back to top