TCS 3440 CE (CALL) 27 January 2026 options price chart analysis Tata Consultancy Services Limited

Live Options price premium & chart analysis for TCS 3440 CE (CALL) 27 January 2026 options price chart analysis Tata Consultancy Services Limited

Tata Consultancy Services Limited TCS trades in NSE under IT Consulting & Software NSE

TCS 3440 CE Live prices

Spot price of TCS: 3227.400 as on 01 Thu Jan 3:44pm
Day open: 3215.000 Range: 3198.200 to 3234.100

Option Price: TCS CE 3440 2026-01-27 on 01 Thu Jan 2026

TCS 3440 CE is trading at on 8:54pm 01 Thu Jan 2026

Lot size of TCS is: 175

Time

Option Price

Open Interest

Open

High

Low

option chart TCS CE 3440 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TCS 3440 CE CALL today?: Premium of TCS 3440 CE is 10.15 on 01 Jan 2026 CALL opened at 12.50 and traded inside a Low-High range of 9.80-12.85 today. Please click here table for more current prices.
What is open interest of TCS 3440 CALL CE today?: Open Interest of TCS 3440 CE is 101850 today. This has changed -3150.00 from previous day.
What is underlying price of TCS 3440 CE CALL today?: Underlying price of TCS 3440 CE CALL is 3227.25 today.
What is lot size of TCS 3440 CALL CE today?: Lot size of TCS 3440 CALL CE is 175.00
Is TCS 3440 CE CALL ITM or OTM or ATM?: TCS 3440 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 3227.40

TCS CALL CE available options strikes

CE 3080, CE 3100, CE 3120, CE 3140, CE 3160, CE 3180, CE 3200, CE 3220, CE 3240, CE 3260, CE 3280, CE 3300, CE 3320, CE 3340, CE 3360, CE 3380, All CE , All PE

TCS 3440 CALL CE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of TCS 3440 CALL CE January 27 2026

TCS 3440 CE Live prices

Premium of CALL (CE) of strike 3440 is at: 10.15 on 01 Jan 2026
CALL opened at 12.50 and traded inside a Low-High range of 9.80-12.85 as on 01 Thu Jan 2026

The underlying equity is trading at 3227.40 which means that CALL of strike 3440 is OTM CALL option (out of the money)

Lot size of TCS Tata Consultancy Services Limited is 175

Total Open Interest for CALL (CE) of strike 3440 is 101,850

Munafa analysis TCS 3440 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 3440 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Tata Consultancy Services Limited, both for buyers and sellers | TCS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
01 Thu Jan	3227.40	10.15	12.50	12.85	9.80	-9	17,823,750	-3%
31 Wed Dec	3206.20	11.20	14.25	14.30	10.35	-25	18,375,000	-11.9%
30 Tue Dec	3246.80	15.10	14.80	20.25	12.85	-0	20,855,625	96.8%
29 Mon Dec	3251.50	15.15	17.55	18.00	13.95	-13	10,596,250	-6.5%
26 Fri Dec	3280.00	17.55	23.25	26.35	16.90	-35	11,331,250	13.1%
24 Wed Dec	3319.00	27.10	24.50	27.80	22.40	-2	10,014,375	4.1%

Charts for TCS 3440 CALL CE options for Tata Consultancy Services Limited

Select an expiry and a strike price below to view charts for those options. TCS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TCS further analysis