ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TCS Call Put options [TCS target price] Tata Consultancy Services Limited #TCS_TargetPrice

TCS Call Put options target price & charts for Tata Consultancy Services Limited

TCS - Share Tata Consultancy Services Limited trades in NSE under IT Consulting & Software

Lot size for TATA CONSULTANCY SERV LT TCS is 175

  TCS Most Active Call Put Options If you want a more indepth option chain analysis of Tata Consultancy Services Limited, then click here

 

Available expiries for TCS

TCS Expiry as on: 25 Nov, 2025. View: 28 Oct, 2025 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

TCS SPOT Price: 3238.20 as on 05 Dec, 2025

Tata Consultancy Services Limited (TCS) target & price

TCS Target Price
Target up: 3293.27
Target up: 3279.5
Target up: 3265.73
Target up: 3244.07
Target down: 3230.3
Target down: 3216.53
Target down: 3194.87

Date Close Open High Low Volume
05 Fri Dec 20253238.203230.003271.603222.405.24 M
04 Thu Dec 20253229.203194.003250.003187.405.03 M
03 Wed Dec 20253180.003140.003211.903139.003.95 M
02 Tue Dec 20253135.703131.003144.003120.402.51 M
01 Mon Dec 20253133.403137.903154.003122.201.75 M
28 Fri Nov 20253137.503140.003147.303125.001.62 M
27 Thu Nov 20253136.603180.003180.003125.002.84 M
26 Wed Nov 20253162.903118.803178.003117.002.51 M
TCS Call Put options [TCS target price] Tata Consultancy Services Limited #TCS_TargetPrice

Maximum CALL writing has been for strikes: 3200 3100 3360 These will serve as resistance

Maximum PUT writing has been for strikes: 3000 3100 3040 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3180 3240 3280 3220

Put to Call Ratio (PCR) has decreased for strikes: 3560 3120 3480 3520

TCS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-58.68%131.05-5.7%0.19
Mon 24 Nov, 20250.85-27.36%92.25-7.66%0.09
Fri 21 Nov, 20253.80-13.94%98.95-17.39%0.07
Thu 20 Nov, 20255.05-2.42%104.40-8.66%0.07
Wed 19 Nov, 20256.75-13.09%101.20-7.67%0.07
Tue 18 Nov, 20253.855.95%157.30-2.6%0.07
Mon 17 Nov, 20255.752.34%138.05-3.14%0.08
Fri 14 Nov, 20257.504.43%135.604.26%0.08
Thu 13 Nov, 20258.55-2.53%136.702.01%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-41%140.65-4.08%0.08
Mon 24 Nov, 20250.55-34.55%110.9511.36%0.05
Fri 21 Nov, 20252.456.11%117.70-49.43%0.03
Thu 20 Nov, 20253.45-3.49%112.85-10.31%0.06
Wed 19 Nov, 20254.8515.66%115.10-5.83%0.07
Tue 18 Nov, 20252.952.54%171.70-0.96%0.08
Mon 17 Nov, 20254.401.45%156.65-0.95%0.08
Fri 14 Nov, 20255.757.36%153.900%0.08
Thu 13 Nov, 20256.75-13.16%153.903.96%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.10-45.12%172.00-2.15%0.22
Mon 24 Nov, 20250.40-36.34%139.95-16.22%0.12
Fri 21 Nov, 20251.758.44%134.500%0.09
Thu 20 Nov, 20252.40-12.49%134.50-5.13%0.1
Wed 19 Nov, 20253.5517.11%133.1015.84%0.09
Tue 18 Nov, 20252.455.95%186.30-0.98%0.09
Mon 17 Nov, 20253.454.48%173.456.25%0.1
Fri 14 Nov, 20254.6525.58%168.950%0.1
Thu 13 Nov, 20255.405.96%168.9541.18%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-33.85%189.20-34.26%0.1
Mon 24 Nov, 20250.40-35.44%151.80-25.96%0.1
Fri 21 Nov, 20251.30-1.77%154.65-30.25%0.09
Thu 20 Nov, 20251.75-10.88%155.90-19.93%0.12
Wed 19 Nov, 20252.75-7.14%157.60-20.96%0.14
Tue 18 Nov, 20252.10-6.06%206.50-3.27%0.16
Mon 17 Nov, 20252.85-1.24%192.15-13.51%0.16
Fri 14 Nov, 20254.000.66%191.80-0.54%0.18
Thu 13 Nov, 20254.35-3.17%191.35-0.22%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-25.73%209.20-2.17%0.05
Mon 24 Nov, 20250.30-14.45%163.20-16.36%0.04
Fri 21 Nov, 20250.85-0.6%171.00-11.29%0.04
Thu 20 Nov, 20251.20-6.01%175.05-12.68%0.05
Wed 19 Nov, 20252.0013.2%178.1522.41%0.05
Tue 18 Nov, 20251.65-2.34%205.000%0.05
Mon 17 Nov, 20252.150.08%205.00-1.69%0.05
Fri 14 Nov, 20253.00-12.87%196.100%0.05
Thu 13 Nov, 20253.450.34%196.100%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-22.73%430.95--
Mon 24 Nov, 20250.30-36.69%430.95--
Fri 21 Nov, 20250.6013.93%430.95--
Thu 20 Nov, 20250.85-33.45%430.95--
Wed 19 Nov, 20251.4576.28%430.95--
Tue 18 Nov, 20251.35-33.33%430.95--
Mon 17 Nov, 20251.8011.96%430.95--
Fri 14 Nov, 20252.6029.81%430.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.10-7.94%249.60-5.36%0.03
Mon 24 Nov, 20250.15-6.96%209.30-12.5%0.03
Fri 21 Nov, 20250.45-5.37%215.000%0.03
Thu 20 Nov, 20250.65-3.23%215.000%0.03
Wed 19 Nov, 20251.153.63%215.00-7.25%0.03
Tue 18 Nov, 20251.15-3.39%245.000%0.03
Mon 17 Nov, 20251.50-1.25%245.00-1.43%0.03
Fri 14 Nov, 20252.10-1%236.600%0.03
Thu 13 Nov, 20252.35-1.29%236.600%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.050%468.05--
Mon 24 Nov, 20250.10-33.33%468.05--
Fri 21 Nov, 20250.25-34.78%468.05--
Thu 20 Nov, 20250.55-36.7%468.05--
Wed 19 Nov, 20251.00113.73%468.05--
Tue 18 Nov, 20251.15-8.93%468.05--
Mon 17 Nov, 20251.40-468.05--
Fri 14 Nov, 20258.05-468.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-18.78%288.15-42.71%0.25
Mon 24 Nov, 20250.10-21.51%252.95-32.2%0.36
Fri 21 Nov, 20250.25-9.15%255.35-13.99%0.41
Thu 20 Nov, 20250.40-21.67%257.90-6.95%0.44
Wed 19 Nov, 20250.759.76%256.00-8.48%0.37
Tue 18 Nov, 20250.85-1.19%315.00-1.96%0.44
Mon 17 Nov, 20251.152.81%291.50-4.83%0.44
Fri 14 Nov, 20251.65-5.47%292.00-1.38%0.48
Thu 13 Nov, 20251.75-2.69%287.900.11%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-3.73%326.20-29.58%0.16
Mon 24 Nov, 20250.05-41.56%292.00-7.79%0.22
Fri 21 Nov, 20250.40-6.45%286.80-6.1%0.14
Thu 20 Nov, 20250.45-5.91%291.00-6.82%0.14
Wed 19 Nov, 20250.55-2.34%345.000%0.14
Tue 18 Nov, 20250.65-1.08%345.00-1.12%0.14
Mon 17 Nov, 20250.95-0.61%333.000%0.14
Fri 14 Nov, 20251.4519.63%333.00-4.3%0.14
Thu 13 Nov, 20251.35-4.39%312.000%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.1086.11%368.75-4.76%1.04
Mon 24 Nov, 20250.10-51.68%337.60-9.82%2.04
Fri 21 Nov, 20250.35-15.82%328.00-15.98%1.09
Thu 20 Nov, 20250.50-11.06%328.00-6.28%1.1
Wed 19 Nov, 20250.65-4.33%335.00-7.59%1.04
Tue 18 Nov, 20250.60-5.45%380.00-1.75%1.08
Mon 17 Nov, 20250.95-16.03%378.50-0.87%1.04
Fri 14 Nov, 20251.35-7.09%339.600%0.88
Thu 13 Nov, 20251.456.42%339.600%0.82
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-5.39%408.70-33.33%0.13
Mon 24 Nov, 20250.10-25.08%372.70-42.14%0.18
Fri 21 Nov, 20250.50-23.94%371.90-13.58%0.24
Thu 20 Nov, 20250.25-36.66%375.00-7.43%0.21
Wed 19 Nov, 20250.5516.32%367.00-13.37%0.14
Tue 18 Nov, 20250.55-9.79%435.00-0.49%0.19
Mon 17 Nov, 20250.90-0.93%395.000%0.17
Fri 14 Nov, 20251.10-7.49%395.000%0.17
Thu 13 Nov, 20251.051.1%395.00-0.49%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05410%449.50-6.9%1.24
Mon 24 Nov, 20250.15-67.39%418.15-39.4%6.77
Fri 21 Nov, 20250.450%413.65-10.19%3.64
Thu 20 Nov, 20250.450%406.00-10.12%4.05
Wed 19 Nov, 20250.454.55%414.25-11.32%4.51
Tue 18 Nov, 20250.600%474.00-0.64%5.32
Mon 17 Nov, 20250.60-1.12%448.20-2.69%5.35
Fri 14 Nov, 20250.70-11.88%454.00-0.82%5.44
Thu 13 Nov, 20250.75-6.48%438.00-0.2%4.83
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-0.77%479.70--
Mon 24 Nov, 20250.10-26.55%479.70--
Fri 21 Nov, 20250.10-10.15%479.70--
Thu 20 Nov, 20250.35-13.22%479.70--
Wed 19 Nov, 20250.25-14.34%479.70--
Tue 18 Nov, 20250.40-14.24%479.70--
Mon 17 Nov, 20250.35-12.46%479.70--
Fri 14 Nov, 20250.60-21.56%479.70--
Thu 13 Nov, 20250.65-3.85%479.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202522.20-514.75--
Mon 24 Nov, 202522.20-514.75--
Fri 21 Nov, 202522.20-514.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.10-10.3%570.10-17.33%1.35
Mon 24 Nov, 20250.15-21.8%536.15-24.51%1.47
Fri 21 Nov, 20250.30-1.86%533.70-4.65%1.52
Thu 20 Nov, 20250.15-0.31%535.00-1.46%1.57
Wed 19 Nov, 20250.10-0.15%532.00-0.1%1.58
Tue 18 Nov, 20250.300.47%582.000%1.58
Mon 17 Nov, 20250.10-4.87%568.500.39%1.59
Fri 14 Nov, 20250.100%580.000.1%1.51
Thu 13 Nov, 20250.150%567.952.1%1.51

TCS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-46.1%111.00-2.08%0.24
Mon 24 Nov, 20251.25-36.74%73.5511.63%0.13
Fri 21 Nov, 20255.709.24%80.10-21.1%0.08
Thu 20 Nov, 20256.95-27.9%86.65-19.85%0.1
Wed 19 Nov, 20259.30-4.51%82.70-12.26%0.09
Tue 18 Nov, 20254.657.71%131.70-3.73%0.1
Mon 17 Nov, 20257.4511.54%119.90-1.23%0.11
Fri 14 Nov, 20259.451.21%117.8513.99%0.13
Thu 13 Nov, 202510.702.82%117.50-10.06%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-33.73%89.10-13.01%0.24
Mon 24 Nov, 20252.00-40.56%55.85-21.93%0.18
Fri 21 Nov, 20258.2515.37%62.4013.33%0.14
Thu 20 Nov, 20259.60-12.86%65.15-22.35%0.14
Wed 19 Nov, 202512.85-6.4%67.50-22.96%0.16
Tue 18 Nov, 20256.150.06%118.00-6.13%0.19
Mon 17 Nov, 20259.803.17%101.50-2.11%0.2
Fri 14 Nov, 202512.204.86%101.65-1.26%0.21
Thu 13 Nov, 202513.903.73%101.70-3.39%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-57.67%70.500.28%0.53
Mon 24 Nov, 20253.95-22.93%37.80-22.27%0.22
Fri 21 Nov, 202511.6565.23%45.9021.61%0.22
Thu 20 Nov, 202512.55-25.54%47.6021.14%0.3
Wed 19 Nov, 202517.804.63%53.0521.92%0.18
Tue 18 Nov, 20257.902.05%102.15-7.47%0.16
Mon 17 Nov, 202513.0010.2%85.452.55%0.17
Fri 14 Nov, 202515.7042.82%84.50-0.72%0.19
Thu 13 Nov, 202517.70-6.58%84.10-5.15%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-24.06%48.80-22.13%0.43
Mon 24 Nov, 20257.50-45.74%21.20-2.34%0.42
Fri 21 Nov, 202516.90-20.21%30.9025.9%0.23
Thu 20 Nov, 202519.4535.2%34.707.96%0.15
Wed 19 Nov, 202524.3544.42%38.8056.94%0.18
Tue 18 Nov, 202510.707.51%84.10-6.25%0.17
Mon 17 Nov, 202516.9515.01%68.605.49%0.19
Fri 14 Nov, 202520.3512.22%70.40-14.35%0.21
Thu 13 Nov, 202523.002.26%70.05-8.99%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-25.11%27.75-62.44%0.38
Mon 24 Nov, 202515.00-24.96%10.75-14.35%0.76
Fri 21 Nov, 202524.90-17.98%19.10-6.38%0.67
Thu 20 Nov, 202526.70-26.52%23.0528.77%0.59
Wed 19 Nov, 202533.309.42%27.6594.67%0.33
Tue 18 Nov, 202514.403.67%66.200.84%0.19
Mon 17 Nov, 202522.559.91%54.207.21%0.19
Fri 14 Nov, 202527.004.98%57.65-13.95%0.2
Thu 13 Nov, 202529.6515.03%57.05-2.12%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20253.05-37.25%12.10-72.39%0.52
Mon 24 Nov, 202529.30-19.09%5.151.74%1.19
Fri 21 Nov, 202536.751.3%10.9532.14%0.95
Thu 20 Nov, 202538.00-38.37%14.40-36.05%0.73
Wed 19 Nov, 202544.70-43.03%19.15-19.24%0.7
Tue 18 Nov, 202519.65-2.53%51.60-2.13%0.49
Mon 17 Nov, 202530.007.6%41.753.47%0.49
Fri 14 Nov, 202534.35-5.69%45.30-1.45%0.51
Thu 13 Nov, 202537.8036.12%45.3518.18%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202514.15-43.26%0.20-60.57%0.59
Mon 24 Nov, 202548.80-22.99%1.756.24%0.85
Fri 21 Nov, 202551.40-13.24%5.80-0.17%0.62
Thu 20 Nov, 202551.80-15.11%7.90-23.51%0.54
Wed 19 Nov, 202558.70-27.72%12.65-15.62%0.6
Tue 18 Nov, 202526.400.46%38.85-5.05%0.51
Mon 17 Nov, 202538.9512.14%31.506.13%0.54
Fri 14 Nov, 202543.450.4%34.455.82%0.57
Thu 13 Nov, 202547.55-2.03%35.75-14.4%0.54
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202532.65-10.48%0.15-8.4%1.28
Mon 24 Nov, 202561.00-14.21%1.15-31.97%1.25
Fri 21 Nov, 202569.40-14.43%3.603.13%1.57
Thu 20 Nov, 202568.00-15.01%4.90-16.58%1.3
Wed 19 Nov, 202573.80-36.56%8.70-23.4%1.33
Tue 18 Nov, 202535.407.6%28.0011.51%1.1
Mon 17 Nov, 202550.704.01%22.801.26%1.06
Fri 14 Nov, 202554.65-1.8%26.80-2.76%1.09
Thu 13 Nov, 202559.30-2.15%27.40-12%1.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202553.25-19.24%0.15-31.29%2.66
Mon 24 Nov, 202583.55-15.96%0.75-28.21%3.13
Fri 21 Nov, 202587.85-16.67%2.50-10.91%3.67
Thu 20 Nov, 202585.25-29.76%2.95-2.18%3.43
Wed 19 Nov, 202590.65-38.37%5.80-12.41%2.46
Tue 18 Nov, 202547.10-7.85%19.75-6.43%1.73
Mon 17 Nov, 202564.45-4.78%16.65-0.7%1.71
Fri 14 Nov, 202566.95-10.76%19.550.87%1.64
Thu 13 Nov, 202572.50-3.98%20.65-10.35%1.45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202572.40-10.36%0.05-24.35%1.57
Mon 24 Nov, 2025105.40-10.63%0.50-11.23%1.86
Fri 21 Nov, 2025107.65-7.51%1.7039.4%1.87
Thu 20 Nov, 2025107.40-10.5%1.85-24.05%1.24
Wed 19 Nov, 2025109.10-22.68%4.10-11.09%1.46
Tue 18 Nov, 202560.90-10.07%13.30-7.45%1.27
Mon 17 Nov, 202579.40-1.94%11.85-4.67%1.24
Fri 14 Nov, 202581.40-4.62%14.65-6.41%1.27
Thu 13 Nov, 202587.45-2.46%15.50-6.23%1.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202586.40-3.26%0.05-13.01%1.9
Mon 24 Nov, 2025128.40-6.13%0.55-6.47%2.11
Fri 21 Nov, 2025128.70-3.65%1.40-2.57%2.12
Thu 20 Nov, 2025122.60-11.79%1.55-30.17%2.09
Wed 19 Nov, 2025128.90-17.65%3.10-15.05%2.64
Tue 18 Nov, 202577.10-1.98%9.05-1.31%2.56
Mon 17 Nov, 202596.50-0.98%8.45-0.1%2.55
Fri 14 Nov, 202599.30-1.68%10.507.79%2.52
Thu 13 Nov, 2025102.75-3.37%11.8510.13%2.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025111.05-7.65%0.05-28.21%1.29
Mon 24 Nov, 2025146.65-9.14%0.50-21.85%1.66
Fri 21 Nov, 2025146.55-7.04%1.20-3.22%1.93
Thu 20 Nov, 2025143.10-8.69%1.20-12.01%1.86
Wed 19 Nov, 2025147.25-17.7%2.45-2.27%1.93
Tue 18 Nov, 202592.10-7.78%6.15-6.69%1.62
Mon 17 Nov, 2025113.55-2.27%6.20-1.14%1.6
Fri 14 Nov, 2025116.90-6.83%7.75-1.99%1.59
Thu 13 Nov, 2025120.95-1.39%9.10-13.67%1.51
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025130.90-10.31%0.05-8.83%2.97
Mon 24 Nov, 2025162.00-3%0.40-17.01%2.92
Fri 21 Nov, 2025165.05-8.26%0.75-13.89%3.41
Thu 20 Nov, 2025161.25-27.57%0.80-17.15%3.63
Wed 19 Nov, 2025166.60-8.23%1.85-21.25%3.18
Tue 18 Nov, 2025113.00-3.81%4.3012.2%3.7
Mon 17 Nov, 2025131.15-5.54%4.65-0.92%3.17
Fri 14 Nov, 2025135.40-6.23%6.000.18%3.02
Thu 13 Nov, 2025141.25-4.23%6.65-12.03%2.83
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025151.55-5.8%0.10-15.99%1.19
Mon 24 Nov, 2025184.50-2.53%0.30-14.56%1.34
Fri 21 Nov, 2025185.70-1.16%1.00-35.98%1.53
Thu 20 Nov, 2025188.00-0.19%0.80-16%2.36
Wed 19 Nov, 2025186.70-2.26%1.50-11.54%2.8
Tue 18 Nov, 2025130.60-2.21%3.203.72%3.09
Mon 17 Nov, 2025151.60-1.27%3.552.72%2.92
Fri 14 Nov, 2025156.451.47%4.604.04%2.8
Thu 13 Nov, 2025156.65-1.09%5.35-2.5%2.73
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025172.65-2.45%0.05-16.63%2.3
Mon 24 Nov, 2025221.00-4.12%0.15-19.3%2.69
Fri 21 Nov, 2025219.05-8.6%0.60-16.05%3.2
Thu 20 Nov, 2025205.55-7%0.60-32.43%3.48
Wed 19 Nov, 2025208.00-1.48%1.15-13.37%4.8
Tue 18 Nov, 2025160.50-0.98%2.352.12%5.45
Mon 17 Nov, 2025175.80-1.91%2.85-1.09%5.29
Fri 14 Nov, 2025174.7511.17%3.6510.04%5.24
Thu 13 Nov, 2025176.75-6.93%4.25-1.48%5.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025213.15-5.38%0.05-7.5%1.47
Mon 24 Nov, 2025240.750%0.10-38.19%1.51
Fri 21 Nov, 2025240.75-0.53%0.45-1.52%2.44
Thu 20 Nov, 2025224.85-2.09%0.5561.97%2.46
Wed 19 Nov, 2025215.60-1.55%0.90-29%1.49
Tue 18 Nov, 2025176.000%2.000%2.06
Mon 17 Nov, 2025196.000%2.454.17%2.06
Fri 14 Nov, 2025194.25-0.51%2.95-5.42%1.98
Thu 13 Nov, 2025195.601.04%3.60-2.64%2.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025205.85-5.68%0.05-11.76%1.53
Mon 24 Nov, 2025250.00-6.15%0.05-53.87%1.63
Fri 21 Nov, 2025247.00-2.92%0.40-6.35%3.32
Thu 20 Nov, 2025245.35-2.84%0.750.35%3.44
Wed 19 Nov, 2025247.45-11.52%0.75-20.17%3.34
Tue 18 Nov, 2025188.50-0.9%1.70-0.22%3.7
Mon 17 Nov, 2025208.20-1.67%2.155.04%3.67
Fri 14 Nov, 2025209.40-0.22%2.509.88%3.44
Thu 13 Nov, 2025214.700%3.00-14.33%3.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025260.500%0.05-15.93%0.24
Mon 24 Nov, 2025260.500%0.05-43.22%0.28
Fri 21 Nov, 2025260.500%0.35-26.02%0.5
Thu 20 Nov, 2025260.500%0.40-21.11%0.67
Wed 19 Nov, 2025260.500%0.55-14.54%0.85
Tue 18 Nov, 2025203.750%1.45-4.55%1
Mon 17 Nov, 2025203.750%1.85-2.11%1.04
Fri 14 Nov, 2025203.757.22%2.10-6.77%1.06
Thu 13 Nov, 2025259.850%2.60-9.66%1.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025298.000%0.05-6.83%25
Mon 24 Nov, 2025298.000%0.10-33.47%26.83
Fri 21 Nov, 2025298.00-57.14%0.35-16.26%40.33
Thu 20 Nov, 2025145.900%0.40-28.47%20.64
Wed 19 Nov, 2025145.900%0.55-37.07%28.86
Tue 18 Nov, 2025145.900%1.20-4.61%45.86
Mon 17 Nov, 2025145.900%1.50-3.86%48.07
Fri 14 Nov, 2025145.900%1.9025.9%50
Thu 13 Nov, 2025145.900%2.15-5.76%39.71
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025161.900%0.05-9.17%12.11
Mon 24 Nov, 2025161.900%0.05-31.03%13.33
Fri 21 Nov, 2025161.900%0.15-22.32%19.33
Thu 20 Nov, 2025161.900%0.35-19.42%24.89
Wed 19 Nov, 2025161.900%0.50-20.34%30.89
Tue 18 Nov, 2025161.900%1.05-26.99%38.78
Mon 17 Nov, 2025161.900%1.400.42%53.11
Fri 14 Nov, 2025161.900%1.55-39.36%52.89
Thu 13 Nov, 2025161.900%1.85-3.21%87.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025164.00-0.05-28.57%-
Mon 24 Nov, 2025164.00-0.05-59.17%-
Fri 21 Nov, 2025164.00-0.15-43.93%-
Thu 20 Nov, 2025164.00-0.40-16.41%-
Wed 19 Nov, 2025164.00-0.45-8.9%-
Tue 18 Nov, 2025164.00-0.95-1.06%-
Mon 17 Nov, 2025164.00-1.40-2.74%-
Fri 14 Nov, 2025164.00-1.30-5.81%-
Thu 13 Nov, 2025164.00-1.950.32%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025307.70-23.71%0.05-10.53%3.01
Mon 24 Nov, 2025340.00-8.19%0.05-18.02%2.56
Fri 21 Nov, 2025358.25-2.52%0.20-14.01%2.87
Thu 20 Nov, 2025355.55-3.84%0.20-25.64%3.25
Wed 19 Nov, 2025346.30-10.33%0.35-11.47%4.21
Tue 18 Nov, 2025283.05-4.99%0.90-4.62%4.26
Mon 17 Nov, 2025305.000%1.152.92%4.25
Fri 14 Nov, 2025302.000.87%1.20-2.68%4.13
Thu 13 Nov, 2025340.400%1.50-10.92%4.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025188.20-0.05-0.83%-
Mon 24 Nov, 2025188.20-0.05-6.5%-
Fri 21 Nov, 2025188.20-0.20-4.81%-
Thu 20 Nov, 2025188.20-0.15-4.84%-
Wed 19 Nov, 2025188.20-0.30-2.99%-
Tue 18 Nov, 2025188.20-0.55-7.13%-
Mon 17 Nov, 2025188.20-0.80-0.24%-
Fri 14 Nov, 2025188.20-0.800.16%-
Thu 13 Nov, 2025188.20-1.15-1.25%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025400.75-0.05-1.96%-
Mon 24 Nov, 2025400.75-0.15-2.78%-
Fri 21 Nov, 2025400.75-0.15-15.54%-
Thu 20 Nov, 2025400.75-0.10-10.5%-
Wed 19 Nov, 2025400.75-0.30-2.81%-
Tue 18 Nov, 2025400.75-0.450%-
Mon 17 Nov, 2025400.75-0.70-0.63%-
Fri 14 Nov, 2025400.75-0.85-2.71%-
Thu 13 Nov, 2025400.75-0.90-0.98%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Oct, 2025216.05-0.05-7.25%-
Tue 28 Oct, 2025216.05-0.10-19.77%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025265.00-0.05-0.79%-
Mon 24 Nov, 2025265.00-0.05-0.78%-
Fri 21 Nov, 2025265.00-0.10-3.77%-
Thu 20 Nov, 2025265.00-0.10-0.38%-
Wed 19 Nov, 2025265.00-0.200%-
Tue 18 Nov, 2025265.00-0.40-0.37%-
Mon 17 Nov, 2025265.00-0.40-0.19%-
Fri 14 Nov, 2025265.00-0.55-0.92%-
Thu 13 Nov, 2025265.00-0.65-0.18%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Oct, 2025245.70-0.05-9.86%-
Tue 28 Oct, 2025245.70-0.05-6.41%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025469.15-0.050%-
Mon 24 Nov, 2025469.15-0.05-9.76%-
Fri 21 Nov, 2025469.15-0.05-6.82%-
Thu 20 Nov, 2025469.15-0.10-27.27%-
Wed 19 Nov, 2025469.15-0.30-6.2%-
Tue 18 Nov, 2025469.15-0.40-0.77%-
Mon 17 Nov, 2025469.15-0.45-2.26%-
Fri 14 Nov, 2025469.15-0.45-4.32%-
Thu 13 Nov, 2025469.15-0.55-3.47%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Oct, 2025277.30-0.150%-
Tue 28 Oct, 2025277.30-0.15-57.38%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025504.75-12.05--
Mon 24 Nov, 2025504.75-12.05--
Fri 21 Nov, 2025504.75-12.05--
Thu 20 Nov, 2025504.75-12.05--
Wed 19 Nov, 2025504.75-12.05--
Tue 18 Nov, 2025504.75-12.05--
Mon 17 Nov, 2025504.75-12.05--
Fri 14 Nov, 2025504.75-12.05--
Thu 13 Nov, 2025504.75-12.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025528.000%0.05-23.56%3.91
Mon 24 Nov, 2025560.00-2.86%0.05-34.34%5.12
Fri 21 Nov, 2025557.00-2.78%0.20-5.02%7.57
Thu 20 Nov, 2025548.00-55.56%0.30-4.45%7.75
Wed 19 Nov, 2025494.000%0.45-3.63%3.6
Tue 18 Nov, 2025494.00-1.22%0.55-5.02%3.74
Mon 17 Nov, 2025490.000%0.70-4.49%3.89
Fri 14 Nov, 2025490.001.23%0.80-2.62%4.07
Thu 13 Nov, 2025508.500%0.90-2.83%4.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025578.10-0.100%-
Mon 24 Nov, 2025578.10-0.100%-
Fri 21 Nov, 2025578.10-0.100%-
Thu 20 Nov, 2025578.10-0.100%-
Wed 19 Nov, 2025578.10-0.10-83.33%-
Tue 18 Nov, 2025578.10-0.35-18.64%-
Mon 17 Nov, 2025578.10-0.800%-
Fri 14 Nov, 2025578.10-0.800%-
Thu 13 Nov, 2025578.10-0.80-1.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025615.70-0.05-68.97%-
Mon 24 Nov, 2025615.70-0.15-12.12%-
Fri 21 Nov, 2025615.70-0.25-17.5%-
Thu 20 Nov, 2025615.70-0.300%-
Wed 19 Nov, 2025615.70-0.300%-
Tue 18 Nov, 2025615.70-0.30-6.98%-
Mon 17 Nov, 2025615.70-0.300%-
Fri 14 Nov, 2025615.70-0.300%-
Thu 13 Nov, 2025615.70-0.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Oct, 2025653.70-0.150%-
Tue 28 Oct, 2025653.70-0.15-12%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Oct, 2025692.10-0.0511.11%-
Tue 28 Oct, 2025692.10-0.20-75.68%-

Videos related to: TCS Call Put options [TCS target price] Tata Consultancy Services Limited #TCS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

TCS Call Put options [TCS target price] Tata Consultancy Services Limited #TCS_TargetPrice

 

Back to top