TCS 3240 CE (CALL) 30 December 2025 options price chart analysis Tata Consultancy Services Limited

Live Options price premium & chart analysis for TCS 3240 CE (CALL) 30 December 2025 options price chart analysis Tata Consultancy Services Limited

Tata Consultancy Services Limited TCS trades in NSE under IT Consulting & Software NSE

TCS 3240 CE Live prices

Spot price of TCS: 3246.800 as on 30 Tue Dec 3:45pm
Day open: 3250.000 Range: 3239.500 to 3267.500

Option Price: TCS CE 3240 2025-12-30 on 30 Tue Dec 2025

TCS 3240 CE is trading at 11.50 on 3:29pm 30 Tue Dec 2025

Lot size of TCS is: 175

Time	Option Price	Open Interest	Open	High	Low
3:29pm	11.50	85400	5.40	22.85	0.05
3:28pm	8.00	85575	5.40	22.85	0.05
3:27pm	8.00	85575	5.40	22.85	0.05
3:25pm	8.00	85575	5.40	22.85	0.05
3:23pm	0.50	85575	5.40	22.85	0.05
3:22pm	0.50	85575	5.40	22.85	0.05
3:21pm	0.50	85575	5.40	22.85	0.05
3:20pm	0.50	85575	5.40	22.85	0.05
3:19pm	0.50	85575	5.40	22.85	0.05
3:18pm	0.50	85575	5.40	22.85	0.05

option chart TCS CE 3240 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TCS 3240 CE CALL today?: Premium of TCS 3240 CE is 15.90 on 29 Dec 2025 CALL opened at 39.25 and traded inside a Low-High range of 10.65-40.85 today. Please click here table for more current prices.
What is open interest of TCS 3240 CALL CE today?: Open Interest of TCS 3240 CE is 113575 today. This has changed -23450.00 from previous day.
What is underlying price of TCS 3240 CE CALL today?: Underlying price of TCS 3240 CE CALL is 3251.50 today.
What is lot size of TCS 3240 CALL CE today?: Lot size of TCS 3240 CALL CE is 175.00
Is TCS 3240 CE CALL ITM or OTM or ATM?: TCS 3240 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 3246.80

TCS CALL CE available options strikes

CE 3100, CE 3120, CE 3140, CE 3160, CE 3180, CE 3200, CE 3220, CE 3240, CE 3260, CE 3280, CE 3300, CE 3320, CE 3340, CE 3360, CE 3380, CE 3400, All CE , All PE

TCS 3240 CALL CE available expiry dates

27 Jan 2026 24 Feb 2026

Premium of TCS 3240 CALL CE December 30 2025

TCS 3240 CE Live prices

Premium of CALL (CE) of strike 3240 is at: 15.90 on 29 Dec 2025
CALL opened at 39.25 and traded inside a Low-High range of 10.65-40.85 as on 29 Mon Dec 2025

The underlying equity is trading at 3246.80 which means that CALL of strike 3240 is ATM CALL option (at the money)

Lot size of TCS Tata Consultancy Services Limited is 175

Total Open Interest for CALL (CE) of strike 3240 is 113,575

Munafa analysis TCS 3240 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 3240 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 3240 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Tata Consultancy Services Limited, both for buyers and sellers | TCS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Mon Dec	3246.80	15.90	39.25	40.85	10.65	-60	19,875,625	-17.1%
26 Fri Dec	3251.50	40.60	75.65	80.95	39.75	-51	23,979,375	-33.7%
24 Wed Dec	3280.00	83.50	65.00	88.50	59.55	15	36,168,125	-4.1%
23 Tue Dec	3319.00	72.15	74.20	74.95	63.00	-16	37,730,000	-5.2%
22 Mon Dec	3310.00	86.20	64.85	89.65	64.85	42	39,781,875	-10.6%
19 Fri Dec	3324.90	60.55	80.00	85.80	58.55	-6	44,498,125	-19.3%

Charts for TCS 3240 CALL CE options for Tata Consultancy Services Limited

Select an expiry and a strike price below to view charts for those options. TCS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TCS further analysis